Dogechain Historical Data

DC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.000549
-0.58%
$ 12.12 million $ 470,861
Sep 4, 2023 $ 0.000553
-3.82%
$ 12.2 million $ 535,624
Sep 3, 2023 $ 0.000575
-1.69%
$ 12.41 million $ 279,225
Sep 2, 2023 $ 0.000585
-0.66%
$ 12.61 million $ 346,235
Sep 1, 2023 $ 0.000588
-0.63%
$ 12.74 million $ 313,758
Aug 31, 2023 $ 0.000591
-3.45%
$ 12.81 million $ 358,736
Aug 30, 2023 $ 0.000612
-2.78%
$ 13.28 million $ 338,635
Aug 29, 2023 $ 0.000629
+7.52%
$ 13.66 million $ 592,280
Aug 28, 2023 $ 0.000586
-1.01%
$ 12.72 million $ 358,305
Aug 27, 2023 $ 0.000592
+3.15%
$ 12.9 million $ 304,769
Aug 26, 2023 $ 0.000574
-1.00%
$ 12.6 million $ 269,716
Aug 25, 2023 $ 0.000579
-2.62%
$ 12.71 million $ 325,434
Aug 24, 2023 $ 0.000594
-3.08%
$ 13.04 million $ 345,905
Aug 23, 2023 $ 0.000613
+13.42%
$ 13.46 million $ 518,514
Aug 22, 2023 $ 0.00054
-3.43%
$ 11.86 million $ 292,309
Aug 21, 2023 $ 0.000559
-3.92%
$ 12.29 million $ 301,378
Aug 20, 2023 $ 0.000582
-1.37%
$ 12.79 million $ 293,417
Aug 19, 2023 $ 0.00059
+1.12%
$ 12.99 million $ 347,412
Aug 18, 2023 $ 0.000584
+6.09%
$ 12.85 million $ 349,776
Aug 17, 2023 $ 0.00055
-36.29%
$ 12.11 million $ 483,376
Aug 16, 2023 $ 0.000864
+0.28%
$ 19.01 million $ 286,184
Aug 15, 2023 $ 0.000858
+31.58%
$ 18.7 million $ 337,111
Aug 14, 2023 $ 0.000652
+0.74%
$ 14.22 million $ 419,802
Aug 13, 2023 $ 0.000647
-5.57%
$ 14.16 million $ 837,534
Aug 12, 2023 $ 0.000684
+13.23%
$ 14.96 million $ 480,810
Aug 11, 2023 $ 0.000604
-3.88%
$ 13.21 million $ 303,867
Aug 10, 2023 $ 0.000628
-5.24%
$ 13.73 million $ 377,641
Aug 9, 2023 $ 0.000663
-1.36%
$ 14.5 million $ 492,888
Aug 8, 2023 $ 0.000672
+5.40%
$ 14.72 million $ 393,387
Aug 7, 2023 $ 0.000637
-5.67%
$ 13.97 million $ 450,988
Aug 6, 2023 $ 0.000675
-4.09%
$ 14.8 million $ 431,663
Aug 5, 2023 $ 0.000704
+7.75%
$ 15.44 million $ 1.01 million
Aug 4, 2023 $ 0.000653
-6.85%
$ 14.34 million $ 625,391
Aug 3, 2023 $ 0.000699
-11.74%
$ 15.51 million $ 890,815
Aug 2, 2023 $ 0.000792
-6.22%
$ 17.56 million $ 692,919
Aug 1, 2023 $ 0.000844
+0.48%
$ 18.72 million $ 1.3 million
Jul 31, 2023 $ 0.00084
-6.25%
$ 18.64 million $ 1.01 million
Jul 30, 2023 $ 0.000896
+12.19%
$ 19.88 million $ 6.08 million
Jul 29, 2023 $ 0.0008
+13.72%
$ 17.76 million $ 1.46 million
Jul 28, 2023 $ 0.000704
+7.53%
$ 15.67 million $ 603,420
Jul 27, 2023 $ 0.000654
-7.45%
$ 14.6 million $ 724,021
Jul 26, 2023 $ 0.000707
-8.87%
$ 36.37 million $ 7.37 million
Jul 25, 2023 $ 0.000776
+6.81%
$ 17.05 million $ 14.81 million
Jul 24, 2023 $ 0.00073
+13.04%
$ 16.06 million $ 16,296
Jul 23, 2023 $ 0.000646
+0.34%
$ 14.21 million $ 10.73 million
Jul 22, 2023 $ 0.000643
-0.54%
$ 14.14 million $ 13.22 million
Jul 21, 2023 $ 0.000646
+5.49%
$ 13.5 million $ 12.64 million
Jul 20, 2023 $ 0.000613
-5.80%
$ 12.8 million $ 11.22 million
Jul 19, 2023 $ 0.00065
+16.39%
$ 13.59 million $ 5.81 million
Jul 18, 2023 $ 0.000559
-4.63%
$ 11.67 million $ 586,536