Dogechain Historical Data

DC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.000367
-0.41%
$ 35.53 million $ 51,073
Jul 6, 12 PM $ 0.000366
-0.68%
$ 35.52 million $ 50,966
Jul 6, 11 AM $ 0.000368
+0.08%
$ 35.71 million $ 50,434
Jul 6, 10 AM $ 0.000368
+0.00%
$ 35.69 million $ 50,640
Jul 6, 9 AM $ 0.000366
-0.52%
$ 35.52 million $ 52,480
Jul 6, 8 AM $ 0.000366
-0.35%
$ 35.52 million $ 51,989
Jul 6, 7 AM $ 0.000368
+0.46%
$ 35.7 million $ 52,340
Jul 6, 6 AM $ 0.000367
-0.41%
$ 35.56 million $ 52,476
Jul 6, 5 AM $ 0.000369
+0.77%
$ 35.73 million $ 53,552
Jul 6, 4 AM $ 0.000368
+0.05%
$ 35.69 million $ 53,482
Jul 6, 3 AM $ 0.000368
-0.30%
$ 35.67 million $ 53,645
Jul 6, 2 AM $ 0.000367
-0.24%
$ 35.54 million $ 53,664
Jul 6, 1 AM $ 0.000369
+0.11%
$ 35.76 million $ 53,649
Jul 6, 12 AM $ 0.000368
-0.24%
$ 35.63 million $ 52,581
Jul 5, 11 PM $ 0.000366
-0.54%
$ 35.5 million $ 52,800
Jul 5, 10 PM $ 0.000369
+0.08%
$ 35.75 million $ 52,575
Jul 5, 9 PM $ 0.000366
-0.33%
$ 35.49 million $ 53,331
Jul 5, 8 PM $ 0.000368
+0.27%
$ 35.7 million $ 53,156
Jul 5, 7 PM $ 0.000369
+0.68%
$ 35.77 million $ 52,508
Jul 5, 6 PM $ 0.000368
+0.16%
$ 35.67 million $ 52,132
Jul 5, 5 PM $ 0.000367
-0.14%
$ 35.55 million $ 52,942
Jul 5, 4 PM $ 0.000367
-0.03%
$ 35.6 million $ 52,501
Jul 5, 3 PM $ 0.000367
+0.33%
$ 35.61 million $ 51,245
Jul 5, 2 PM $ 0.000368
+0.25%
$ 35.63 million $ 51,390
Jul 5, 1 PM $ 0.000367
+0.25%
$ 35.54 million $ 49,939
Jul 5, 12 PM $ 0.000366
-0.05%
$ 35.46 million $ 50,113
Jul 5, 11 AM $ 0.000369
+0.27%
$ 35.73 million $ 51,601
Jul 5, 10 AM $ 0.000369
+0.19%
$ 35.76 million $ 50,839
Jul 5, 9 AM $ 0.000366
-0.57%
$ 35.52 million $ 50,047
Jul 5, 8 AM $ 0.000367
-0.46%
$ 35.54 million $ 49,636
Jul 5, 7 AM $ 0.000368
+0.16%
$ 35.71 million $ 49,679
Jul 5, 6 AM $ 0.000367
-0.27%
$ 35.55 million $ 49,690
Jul 5, 5 AM $ 0.000367
-0.19%
$ 35.54 million $ 49,037
Jul 5, 4 AM $ 0.000368
-0.08%
$ 35.65 million $ 49,704
Jul 5, 3 AM $ 0.000369
+0.22%
$ 35.78 million $ 50,024
Jul 5, 2 AM $ 0.000368
-0.22%
$ 35.66 million $ 49,387
Jul 5, 1 AM $ 0.000368
+0.27%
$ 35.66 million $ 50,252
Jul 5, 12 AM $ 0.000367
+0.27%
$ 35.6 million $ 49,633
Jul 4, 11 PM $ 0.000366
-0.81%
$ 35.46 million $ 49,678
Jul 4, 10 PM $ 0.000366
-0.19%
$ 35.52 million $ 49,997
Jul 4, 9 PM $ 0.000367
-0.30%
$ 35.53 million $ 49,277
Jul 4, 8 PM $ 0.000368
-0.05%
$ 35.64 million $ 49,486
Jul 4, 7 PM $ 0.000366
-0.60%
$ 35.48 million $ 49,788
Jul 4, 6 PM $ 0.000368
-0.24%
$ 35.68 million $ 49,713
Jul 4, 5 PM $ 0.000366
-0.62%
$ 35.48 million $ 50,152
Jul 4, 4 PM $ 0.000369
+0.14%
$ 35.75 million $ 51,398
Jul 4, 3 PM $ 0.000366
-0.44%
$ 35.48 million $ 50,976
Jul 4, 2 PM $ 0.000366
-0.43%
$ 35.52 million $ 50,555
Jul 4, 1 PM $ 0.000367
-0.14%
$ 35.58 million $ 50,976
Jul 4, 12 PM $ 0.000366
-0.38%
$ 35.5 million $ 50,421