Dogechain Historical Data

DC Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.000363
-0.19%
$ 35.15 million $ 56,294
May 30, 5 AM $ 0.000364
+0.08%
$ 35.25 million $ 55,625
May 30, 4 AM $ 0.000363
+0.00%
$ 35.21 million $ 55,231
May 30, 3 AM $ 0.000364
-0.36%
$ 35.25 million $ 54,757
May 30, 2 AM $ 0.000364
-0.05%
$ 35.24 million $ 54,588
May 30, 1 AM $ 0.000365
+0.74%
$ 35.42 million $ 54,052
May 30, 12 AM $ 0.000363
-0.03%
$ 35.18 million $ 54,141
May 29, 11 PM $ 0.000363
-0.38%
$ 35.21 million $ 53,363
May 29, 10 PM $ 0.000365
+0.61%
$ 35.42 million $ 53,495
May 29, 9 PM $ 0.000364
-0.25%
$ 35.24 million $ 53,202
May 29, 8 PM $ 0.000364
+0.36%
$ 35.29 million $ 53,448
May 29, 7 PM $ 0.000364
-0.30%
$ 35.3 million $ 52,379
May 29, 6 PM $ 0.000365
+0.36%
$ 35.39 million $ 53,223
May 29, 5 PM $ 0.000363
-0.27%
$ 35.17 million $ 52,226
May 29, 4 PM $ 0.000364
-0.16%
$ 35.24 million $ 53,206
May 29, 3 PM $ 0.000364
+0.25%
$ 35.25 million $ 52,856
May 29, 2 PM $ 0.000364
-0.41%
$ 35.24 million $ 51,248
May 29, 1 PM $ 0.000364
-0.25%
$ 35.32 million $ 51,602
May 29, 12 PM $ 0.000365
+0.77%
$ 35.42 million $ 52,015
May 29, 11 AM $ 0.000363
-0.36%
$ 35.15 million $ 49,516
May 29, 10 AM $ 0.000365
+0.41%
$ 35.37 million $ 49,951
May 29, 9 AM $ 0.000365
+0.19%
$ 35.33 million $ 50,500
May 29, 8 AM $ 0.000363
-0.52%
$ 35.19 million $ 49,860
May 29, 7 AM $ 0.000363
-0.71%
$ 35.16 million $ 50,412
May 29, 6 AM $ 0.000365
+0.30%
$ 35.38 million $ 50,088
May 29, 5 AM $ 0.000364
-0.36%
$ 35.27 million $ 50,993
May 29, 4 AM $ 0.000364
+0.25%
$ 35.3 million $ 52,326
May 29, 3 AM $ 0.000363
-0.03%
$ 35.21 million $ 52,766
May 29, 2 AM $ 0.000362
-0.19%
$ 35.14 million $ 53,276
May 29, 1 AM $ 0.000365
+0.55%
$ 35.43 million $ 52,757
May 29, 12 AM $ 0.000365
+0.16%
$ 35.37 million $ 52,514
May 28, 11 PM $ 0.000364
+0.41%
$ 35.31 million $ 53,232
May 28, 10 PM $ 0.000363
+0.06%
$ 35.17 million $ 53,247
May 28, 9 PM $ 0.000365
+0.47%
$ 35.36 million $ 54,377
May 28, 8 PM $ 0.000363
-0.49%
$ 35.17 million $ 54,898
May 28, 7 PM $ 0.000363
-0.41%
$ 35.16 million $ 56,698
May 28, 6 PM $ 0.000363
-0.08%
$ 35.15 million $ 56,466
May 28, 5 PM $ 0.000364
-0.03%
$ 35.3 million $ 57,533
May 28, 4 PM $ 0.000366
+0.80%
$ 35.44 million $ 57,489
May 28, 3 PM $ 0.000365
+0.30%
$ 35.4 million $ 57,125
May 28, 2 PM $ 0.000364
-0.25%
$ 35.28 million $ 57,823
May 28, 1 PM $ 0.000363
-0.03%
$ 35.16 million $ 58,196
May 28, 12 PM $ 0.000363
-0.41%
$ 35.16 million $ 57,751
May 28, 11 AM $ 0.000364
+0.33%
$ 35.29 million $ 58,362
May 28, 10 AM $ 0.000364
+0.28%
$ 35.29 million $ 58,135
May 28, 9 AM $ 0.000365
+0.52%
$ 35.41 million $ 58,156
May 28, 8 AM $ 0.000364
+0.08%
$ 35.31 million $ 58,646
May 28, 7 AM $ 0.000363
-0.52%
$ 35.22 million $ 57,297
May 28, 6 AM $ 0.000365
+0.16%
$ 35.33 million $ 56,719
May 28, 5 AM $ 0.000363
-0.19%
$ 35.18 million $ 55,341