Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogechain Historical Data

DC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 PM $0.000366
-0.22%
$35.49 million $56,948
Jul 7, 1 PM $0.000367
-0.22%
$35.55 million $57,416
Jul 7, 12 PM $0.000367
+0.16%
$35.58 million $57,656
Jul 7, 11 AM $0.000367
+0.00%
$35.55 million $57,546
Jul 7, 10 AM $0.000369
+0.49%
$35.78 million $58,359
Jul 7, 9 AM $0.000367
-0.57%
$35.55 million $58,021
Jul 7, 8 AM $0.000368
+0.44%
$35.65 million $58,853
Jul 7, 7 AM $0.000366
-0.71%
$35.49 million $57,700
Jul 7, 6 AM $0.000367
-0.57%
$35.52 million $57,728
Jul 7, 5 AM $0.000369
+0.19%
$35.77 million $56,832
Jul 7, 4 AM $0.000367
-0.38%
$35.56 million $55,182
Jul 7, 3 AM $0.000367
+0.11%
$35.53 million $55,253
Jul 7, 2 AM $0.000367
-0.49%
$35.56 million $54,101
Jul 7, 1 AM $0.000366
-0.49%
$35.52 million $53,435
Jul 7, 12 AM $0.000368
+0.16%
$35.69 million $54,664
Jul 6, 11 PM $0.000367
-0.49%
$35.6 million $54,570
Jul 6, 10 PM $0.000367
+0.25%
$35.56 million $54,037
Jul 6, 9 PM $0.000367
+0.03%
$35.58 million $52,820
Jul 6, 8 PM $0.000369
+0.27%
$35.75 million $52,674
Jul 6, 7 PM $0.000367
+0.14%
$35.53 million $52,169
Jul 6, 6 PM $0.000368
+0.08%
$35.64 million $51,599
Jul 6, 5 PM $0.000368
+0.33%
$35.65 million $50,594
Jul 6, 4 PM $0.000368
+0.35%
$35.65 million $50,824
Jul 6, 3 PM $0.000367
+0.41%
$35.6 million $51,188
Jul 6, 2 PM $0.000367
-0.11%
$35.58 million $51,082
Jul 6, 1 PM $0.000367
-0.41%
$35.53 million $51,073
Jul 6, 12 PM $0.000366
-0.68%
$35.52 million $50,966
Jul 6, 11 AM $0.000368
+0.08%
$35.71 million $50,434
Jul 6, 10 AM $0.000368
+0.00%
$35.69 million $50,640
Jul 6, 9 AM $0.000366
-0.52%
$35.52 million $52,480
Jul 6, 8 AM $0.000366
-0.35%
$35.52 million $51,989
Jul 6, 7 AM $0.000368
+0.46%
$35.7 million $52,340
Jul 6, 6 AM $0.000367
-0.41%
$35.56 million $52,476
Jul 6, 5 AM $0.000369
+0.77%
$35.73 million $53,552
Jul 6, 4 AM $0.000368
+0.05%
$35.69 million $53,482
Jul 6, 3 AM $0.000368
-0.30%
$35.67 million $53,645
Jul 6, 2 AM $0.000367
-0.24%
$35.54 million $53,664
Jul 6, 1 AM $0.000369
+0.11%
$35.76 million $53,649
Jul 6, 12 AM $0.000368
-0.24%
$35.63 million $52,581
Jul 5, 11 PM $0.000366
-0.54%
$35.5 million $52,800
Jul 5, 10 PM $0.000369
+0.08%
$35.75 million $52,575
Jul 5, 9 PM $0.000366
-0.33%
$35.49 million $53,331
Jul 5, 8 PM $0.000368
+0.27%
$35.7 million $53,156
Jul 5, 7 PM $0.000369
+0.68%
$35.77 million $52,508
Jul 5, 6 PM $0.000368
+0.16%
$35.67 million $52,132
Jul 5, 5 PM $0.000367
-0.14%
$35.55 million $52,942
Jul 5, 4 PM $0.000367
-0.03%
$35.6 million $52,501
Jul 5, 3 PM $0.000367
+0.33%
$35.61 million $51,245
Jul 5, 2 PM $0.000368
+0.25%
$35.63 million $51,390
Jul 5, 1 PM $0.000367
+0.25%
$35.54 million $49,939