Dogechain Historical Data

DC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0000657
-19.97%
$ 2.84 million $ 7.18 million
Jun 2 $ 0.00008
-4.15%
$ 3.5 million $ 8.05 million
May 26 $ 0.0000834
-7.33%
$ 3.51 million $ 8.78 million
May 19 $ 0.0000898
-6.42%
$ 3.79 million $ 7.46 million
May 12 $ 0.000092
-8.94%
$ 4.03 million $ 6.58 million
May 5 $ 0.000109
+17.25%
$ 4.25 million $ 9.92 million
Apr 28 $ 0.0000931
-6.17%
$ 3.73 million $ 7.86 million
Apr 21 $ 0.0000992
+7.80%
$ 3.97 million $ 9.03 million
Apr 14 $ 0.000094
-4.35%
$ 3.54 million $ 6.15 million
Apr 7 $ 0.0000994
+8.14%
$ 3.78 million $ 11.61 million
Mar 31 $ 0.0001
+5.15%
$ 3.54 million $ 7.64 million
Mar 24 $ 0.000099
-9.16%
$ 3.62 million $ 5.98 million
Mar 17 $ 0.000108
+0.22%
$ 4.14 million $ 8.28 million
Mar 10 $ 0.000117
+1.89%
$ 4.14 million $ 11.41 million
Mar 3 $ 0.000133
-13.31%
$ 4.32 million $ 3.38 million
Feb 24 $ 0.000154
-1.06%
$ 5.65 million $ 4.04 million
Feb 17 $ 0.000158
-12.57%
$ 5.66 million $ 5.01 million
Feb 10 $ 0.000173
+1.90%
$ 6.6 million $ 4.77 million
Feb 3 $ 0.000169
-5.93%
$ 6.2 million $ 5.4 million
Jan 27 $ 0.00018
-25.72%
$ 6.55 million $ 5.52 million
Jan 20 $ 0.000258
-5.94%
$ 8.81 million $ 6.21 million
Jan 13 $ 0.000271
+1.82%
$ 9.75 million $ 4.9 million
Jan 6 $ 0.000276
-3.16%
$ 9.43 million $ 4.2 million
Dec 30 $ 0.000297
+12.44%
$ 10.1 million $ 4.25 million
Dec 23 $ 0.000274
+2.14%
$ 9.36 million $ 4.23 million
Dec 16 $ 0.000275
-20.07%
$ 9.51 million $ 6.68 million
Dec 9 $ 0.000335
-22.55%
$ 11.93 million $ 7.66 million
Dec 2 $ 0.000452
-0.91%
$ 14.97 million $ 9.47 million
Nov 25 $ 0.000456
+1.67%
$ 15.05 million $ 7.77 million
Nov 18 $ 0.000475
+10.02%
$ 14.8 million $ 7.99 million
Nov 11 $ 0.000444
-13.03%
$ 14.27 million $ 12.87 million
Nov 4 $ 0.00044
+38.07%
$ 16.46 million $ 6.85 million
Oct 28 $ 0.000319
-19.02%
$ 10.28 million $ 8.49 million
Oct 21 $ 0.000286
-16.78%
$ 12.25 million $ 4.77 million
Oct 14 $ 0.000344
+10.89%
$ 10.46 million $ 6.85 million
Oct 7 $ 0.000316
+12.34%
$ 9.44 million $ 6.72 million
Sep 30 $ 0.000279
-18.34%
$ 8.55 million $ 7.93 million
Sep 23 $ 0.000346
+42.63%
$ 10.38 million $ 8.3 million
Sep 16 $ 0.000252
+4.88%
$ 7.35 million $ 6.71 million
Sep 9 $ 0.000243
+8.91%
$ 7.26 million $ 6.9 million
Sep 2 $ 0.000223
+0.44%
$ 6.76 million $ 7.69 million
Aug 26 $ 0.000222
-16.74%
$ 6.57 million $ 7.46 million
Aug 19 $ 0.00028
+9.80%
$ 7.89 million $ 6.85 million
Aug 12 $ 0.000261
+0.16%
$ 7.54 million $ 10.09 million
Aug 5 $ 0.000272
-3.26%
$ 7.69 million $ 12.27 million
Jul 29 $ 0.000281
-21.52%
$ 8.28 million $ 9.5 million
Jul 22 $ 0.000373
-11.84%
$ 10.55 million $ 8.69 million
Jul 15 $ 0.000406
+19.82%
$ 12.46 million $ 11.74 million
Jul 8 $ 0.000334
+5.47%
$ 9.99 million $ 10.73 million
Jul 1 $ 0.00034
-6.66%
$ 9.32 million $ 11.52 million