Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogechain Historical Data

DC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2023 $0.000574
-1.00%
$12.6 million $269,716
Aug 25, 2023 $0.000579
-2.62%
$12.71 million $325,434
Aug 24, 2023 $0.000594
-3.08%
$13.04 million $345,905
Aug 23, 2023 $0.000613
+13.42%
$13.46 million $518,514
Aug 22, 2023 $0.00054
-3.43%
$11.86 million $292,309
Aug 21, 2023 $0.000559
-3.92%
$12.29 million $301,378
Aug 20, 2023 $0.000582
-1.37%
$12.79 million $293,417
Aug 19, 2023 $0.00059
+1.12%
$12.99 million $347,412
Aug 18, 2023 $0.000584
+6.09%
$12.85 million $349,776
Aug 17, 2023 $0.00055
-36.29%
$12.11 million $483,376
Aug 16, 2023 $0.000864
+0.28%
$19.01 million $286,184
Aug 15, 2023 $0.000858
+31.58%
$18.7 million $337,111
Aug 14, 2023 $0.000652
+0.74%
$14.22 million $419,802
Aug 13, 2023 $0.000647
-5.57%
$14.16 million $837,534
Aug 12, 2023 $0.000684
+13.23%
$14.96 million $480,810
Aug 11, 2023 $0.000604
-3.88%
$13.21 million $303,867
Aug 10, 2023 $0.000628
-5.24%
$13.73 million $377,641
Aug 9, 2023 $0.000663
-1.36%
$14.5 million $492,888
Aug 8, 2023 $0.000672
+5.40%
$14.72 million $393,387
Aug 7, 2023 $0.000637
-5.67%
$13.97 million $450,988
Aug 6, 2023 $0.000675
-4.09%
$14.8 million $431,663
Aug 5, 2023 $0.000704
+7.75%
$15.44 million $1.01 million
Aug 4, 2023 $0.000653
-6.85%
$14.34 million $625,391
Aug 3, 2023 $0.000699
-11.74%
$15.51 million $890,815
Aug 2, 2023 $0.000792
-6.22%
$17.56 million $692,919
Aug 1, 2023 $0.000844
+0.48%
$18.72 million $1.3 million
Jul 31, 2023 $0.00084
-6.25%
$18.64 million $1.01 million
Jul 30, 2023 $0.000896
+12.19%
$19.88 million $6.08 million
Jul 29, 2023 $0.0008
+13.72%
$17.76 million $1.46 million
Jul 28, 2023 $0.000704
+7.53%
$15.67 million $603,420
Jul 27, 2023 $0.000654
-7.45%
$14.6 million $724,021
Jul 26, 2023 $0.000707
-8.87%
$36.37 million $7.37 million
Jul 25, 2023 $0.000776
+6.81%
$17.05 million $14.81 million
Jul 24, 2023 $0.00073
+13.04%
$16.06 million $16,296
Jul 23, 2023 $0.000646
+0.34%
$14.21 million $10.73 million
Jul 22, 2023 $0.000643
-0.54%
$14.14 million $13.22 million
Jul 21, 2023 $0.000646
+5.49%
$13.5 million $12.64 million
Jul 20, 2023 $0.000613
-5.80%
$12.8 million $11.22 million
Jul 19, 2023 $0.00065
+16.39%
$13.59 million $5.81 million
Jul 18, 2023 $0.000559
-4.63%
$11.67 million $586,536
Jul 17, 2023 $0.000586
-0.56%
$3.84 million $713,936
Jul 16, 2023 $0.000589
-1.52%
$3.86 million $1.13 million
Jul 15, 2023 $0.000598
+2.41%
$3.93 million $779,123
Jul 14, 2023 $0.000584
-1.72%
$3.84 million $935,296
Jul 13, 2023 $0.000595
+2.01%
$3.91 million $1.1 million
Jul 12, 2023 $0.000583
-1.96%
$3.83 million $818,153
Jul 11, 2023 $0.000595
+4.37%
$3.91 million $1.51 million
Jul 10, 2023 $0.00057
-12.08%
$3.74 million $685,155
Jul 9, 2023 $0.000649
+14.82%
$4.26 million $53,280
Jul 8, 2023 $0.000567
-1.93%
$4.39 million $809,839