Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogechain Historical Data

DC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2023 $0.000504
-0.81%
$11.54 million $224,121
Oct 14, 2023 $0.000508
+8.03%
$11.64 million $288,972
Oct 13, 2023 $0.000471
+0.99%
$10.78 million $231,631
Oct 12, 2023 $0.000463
-0.21%
$10.6 million $160,960
Oct 11, 2023 $0.000464
-1.82%
$10.63 million $219,482
Oct 10, 2023 $0.000473
-0.02%
$10.83 million $156,697
Oct 9, 2023 $0.000473
-3.11%
$10.84 million $218,102
Oct 8, 2023 $0.000489
-1.60%
$11.2 million $167,999
Oct 7, 2023 $0.000495
-0.33%
$11.34 million $272,739
Oct 6, 2023 $0.000497
-1.21%
$11.38 million $308,633
Oct 5, 2023 $0.000503
-2.51%
$11.51 million $289,678
Oct 4, 2023 $0.000516
+1.20%
$11.83 million $227,879
Oct 3, 2023 $0.00051
-2.17%
$11.68 million $372,550
Oct 2, 2023 $0.000521
-5.05%
$11.94 million $359,528
Oct 1, 2023 $0.000548
+4.95%
$12.57 million $310,154
Sep 30, 2023 $0.000523
-0.68%
$11.98 million $213,175
Sep 29, 2023 $0.000526
+3.89%
$12.07 million $267,530
Sep 28, 2023 $0.000507
+0.21%
$11.62 million $207,340
Sep 27, 2023 $0.000506
+0.97%
$11.6 million $185,215
Sep 26, 2023 $0.000498
-0.83%
$11.42 million $209,515
Sep 25, 2023 $0.000503
-0.47%
$11.52 million $183,290
Sep 24, 2023 $0.000505
-1.02%
$11.58 million $257,078
Sep 23, 2023 $0.00051
+0.07%
$11.7 million $244,059
Sep 22, 2023 $0.00051
+0.99%
$11.69 million $295,225
Sep 21, 2023 $0.000505
-0.21%
$11.57 million $295,847
Sep 20, 2023 $0.000506
+0.78%
$11.59 million $330,077
Sep 19, 2023 $0.000502
-0.49%
$11.5 million $289,735
Sep 18, 2023 $0.000503
-1.53%
$11.54 million $292,609
Sep 17, 2023 $0.000511
-3.08%
$11.71 million $298,491
Sep 16, 2023 $0.000527
+1.80%
$12.08 million $290,675
Sep 15, 2023 $0.000518
+0.23%
$11.87 million $246,374
Sep 14, 2023 $0.000516
+0.52%
$11.83 million $298,118
Sep 13, 2023 $0.000514
-0.41%
$11.72 million $265,859
Sep 12, 2023 $0.000516
+1.31%
$11.75 million $325,275
Sep 11, 2023 $0.000509
-3.05%
$11.61 million $292,113
Sep 10, 2023 $0.000525
-2.85%
$11.97 million $300,608
Sep 9, 2023 $0.00054
-1.11%
$12.32 million $258,920
Sep 8, 2023 $0.000546
-0.92%
$11.91 million $829,751
Sep 7, 2023 $0.000551
+0.19%
$12.15 million $390,571
Sep 6, 2023 $0.00055
-1.78%
$12.13 million $495,566
Sep 5, 2023 $0.000549
-0.58%
$12.12 million $470,861
Sep 4, 2023 $0.000553
-3.82%
$12.2 million $535,624
Sep 3, 2023 $0.000575
-1.69%
$12.41 million $279,225
Sep 2, 2023 $0.000585
-0.66%
$12.61 million $346,235
Sep 1, 2023 $0.000588
-0.63%
$12.74 million $313,758
Aug 31, 2023 $0.000591
-3.45%
$12.81 million $358,736
Aug 30, 2023 $0.000612
-2.78%
$13.28 million $338,635
Aug 29, 2023 $0.000629
+7.52%
$13.66 million $592,280
Aug 28, 2023 $0.000586
-1.01%
$12.72 million $358,305
Aug 27, 2023 $0.000592
+3.15%
$12.9 million $304,769