Dogechain Historical Data

DC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0000156
-3.77%
$ 1.09 million $ 138,244
Nov 11, 2025 $ 0.0000162
-3.69%
$ 1.13 million $ 157,663
Nov 10, 2025 $ 0.0000168
+9.27%
$ 1.17 million $ 115,572
Nov 9, 2025 $ 0.0000154
-3.47%
$ 1.07 million $ 91,978
Nov 8, 2025 $ 0.000016
-0.79%
$ 1.12 million $ 65,298
Nov 7, 2025 $ 0.0000161
+12.15%
$ 1.12 million $ 115,951
Nov 6, 2025 $ 0.0000143
-7.96%
$ 1 million $ 70,250
Nov 5, 2025 $ 0.0000156
+3.11%
$ 1.09 million $ 120,591
Nov 4, 2025 $ 0.0000151
-6.30%
$ 1.06 million $ 92,479
Nov 3, 2025 $ 0.0000161
-14.28%
$ 1.13 million $ 88,411
Nov 2, 2025 $ 0.0000187
+0.74%
$ 1.31 million $ 66,906
Nov 1, 2025 $ 0.0000186
+1.52%
$ 1.3 million $ 69,090
Oct 31, 2025 $ 0.0000182
+0.53%
$ 1.28 million $ 95,159
Oct 30, 2025 $ 0.0000182
-11.01%
$ 1.26 million $ 78,266
Oct 29, 2025 $ 0.0000204
+1.87%
$ 1.43 million $ 77,453
Oct 28, 2025 $ 0.0000201
-4.03%
$ 1.4 million $ 83,443
Oct 27, 2025 $ 0.0000209
-4.94%
$ 1.46 million $ 9,937
Oct 26, 2025 $ 0.000022
-2.88%
$ 1.54 million $ 25,554
Oct 25, 2025 $ 0.0000226
+3.58%
$ 1.58 million $ 12,708
Oct 24, 2025 $ 0.0000221
+6.61%
$ 1.53 million $ 77,395
Oct 23, 2025 $ 0.0000207
-0.52%
$ 1.36 million $ 60,452
Oct 22, 2025 $ 0.0000208
-3.37%
$ 1.37 million $ 66,281
Oct 21, 2025 $ 0.0000215
-6.50%
$ 1.42 million $ 96,914
Oct 20, 2025 $ 0.0000229
-4.43%
$ 1.51 million $ 76,907
Oct 19, 2025 $ 0.0000239
+4.16%
$ 1.58 million $ 83,936
Oct 18, 2025 $ 0.000023
+17.45%
$ 1.51 million $ 96,792
Oct 17, 2025 $ 0.0000195
-9.05%
$ 1.29 million $ 65,394
Oct 16, 2025 $ 0.0000215
-4.97%
$ 1.42 million $ 81,855
Oct 15, 2025 $ 0.0000226
-7.21%
$ 1.49 million $ 88,840
Oct 14, 2025 $ 0.0000244
-1.65%
$ 1.6 million $ 76,502
Oct 13, 2025 $ 0.0000248
+1.12%
$ 1.63 million $ 85,654
Oct 12, 2025 $ 0.0000245
+13.97%
$ 1.61 million $ 71,444
Oct 11, 2025 $ 0.0000215
+3.34%
$ 1.42 million $ 85,645
Oct 10, 2025 $ 0.0000208
-19.88%
$ 1.36 million $ 134,842
Oct 9, 2025 $ 0.0000259
-1.11%
$ 1.71 million $ 93,130
Oct 8, 2025 $ 0.0000262
+4.97%
$ 1.73 million $ 100,460
Oct 7, 2025 $ 0.0000249
-12.40%
$ 1.64 million $ 92,660
Oct 6, 2025 $ 0.0000285
+3.10%
$ 1.88 million $ 145,190
Oct 5, 2025 $ 0.0000277
-0.77%
$ 1.82 million $ 102,692
Oct 4, 2025 $ 0.0000279
-3.70%
$ 1.84 million $ 161,073
Oct 3, 2025 $ 0.0000294
-16.71%
$ 1.91 million $ 235,355
Oct 2, 2025 $ 0.0000353
+27.74%
$ 2.32 million $ 423,641
Oct 1, 2025 $ 0.0000278
+34.43%
$ 1.82 million $ 203,845
Sep 30, 2025 $ 0.0000205
-2.58%
$ 1.36 million $ 81,428
Sep 29, 2025 $ 0.0000211
-0.45%
$ 1.39 million $ 92,631
Sep 28, 2025 $ 0.000021
-2.36%
$ 1.4 million $ 88,838
Sep 27, 2025 $ 0.0000215
-2.25%
$ 1.41 million $ 61,604
Sep 26, 2025 $ 0.0000223
+1.31%
$ 1.45 million $ 68,511
Sep 25, 2025 $ 0.0000219
-7.93%
$ 1.36 million $ 71,660
Sep 24, 2025 $ 0.0000239
+0.77%
$ 1.47 million $ 74,270