Dogechain Historical Data

DC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0000237
-3.33%
$ 1.47 million $ 66,643
Sep 22, 2025 $ 0.0000245
-7.93%
$ 1.52 million $ 85,907
Sep 21, 2025 $ 0.0000265
+1.01%
$ 1.64 million $ 70,629
Sep 20, 2025 $ 0.0000263
-0.91%
$ 1.62 million $ 66,877
Sep 19, 2025 $ 0.0000266
-5.15%
$ 1.64 million $ 79,942
Sep 18, 2025 $ 0.0000277
+1.17%
$ 1.73 million $ 74,174
Sep 17, 2025 $ 0.0000272
+0.10%
$ 1.69 million $ 78,348
Sep 16, 2025 $ 0.0000272
-2.05%
$ 1.68 million $ 73,330
Sep 15, 2025 $ 0.0000277
-0.76%
$ 1.72 million $ 82,152
Sep 14, 2025 $ 0.0000277
-1.60%
$ 1.72 million $ 96,109
Sep 13, 2025 $ 0.0000281
-4.18%
$ 1.74 million $ 105,239
Sep 12, 2025 $ 0.0000294
+4.34%
$ 1.82 million $ 87,020
Sep 11, 2025 $ 0.0000282
+0.80%
$ 1.63 million $ 68,169
Sep 10, 2025 $ 0.0000278
-2.23%
$ 1.61 million $ 93,163
Sep 9, 2025 $ 0.0000285
-2.47%
$ 1.65 million $ 96,858
Sep 8, 2025 $ 0.0000292
+0.54%
$ 1.69 million $ 94,554
Sep 7, 2025 $ 0.000029
+0.80%
$ 1.68 million $ 94,540
Sep 6, 2025 $ 0.0000288
-3.23%
$ 1.67 million $ 79,069
Sep 5, 2025 $ 0.0000299
+2.95%
$ 1.72 million $ 65,601
Sep 4, 2025 $ 0.0000289
-10.19%
$ 1.68 million $ 74,235
Sep 3, 2025 $ 0.0000319
+6.53%
$ 1.86 million $ 67,686
Sep 2, 2025 $ 0.0000299
+1.24%
$ 1.73 million $ 76,829
Sep 1, 2025 $ 0.0000296
-1.52%
$ 1.71 million $ 75,287
Aug 31, 2025 $ 0.0000301
-0.64%
$ 1.74 million $ 91,626
Aug 30, 2025 $ 0.0000305
-2.62%
$ 1.75 million $ 97,464
Aug 29, 2025 $ 0.0000313
-2.09%
$ 1.81 million $ 98,407
Aug 28, 2025 $ 0.000032
-1.84%
$ 1.62 million $ 84,611
Aug 27, 2025 $ 0.000033
-3.65%
$ 1.65 million $ 72,840
Aug 26, 2025 $ 0.0000346
+3.05%
$ 1.73 million $ 84,188
Aug 25, 2025 $ 0.0000335
-10.94%
$ 1.7 million $ 90,702
Aug 24, 2025 $ 0.0000378
-6.10%
$ 1.91 million $ 129,679
Aug 23, 2025 $ 0.000041
+5.45%
$ 2.05 million $ 148,005
Aug 22, 2025 $ 0.00004
+22.25%
$ 1.97 million $ 127,760
Aug 21, 2025 $ 0.0000327
-2.81%
$ 1.66 million $ 75,817
Aug 20, 2025 $ 0.0000333
+2.29%
$ 1.71 million $ 78,101
Aug 19, 2025 $ 0.0000325
-5.01%
$ 1.66 million $ 80,096
Aug 18, 2025 $ 0.0000342
-1.81%
$ 1.73 million $ 73,457
Aug 17, 2025 $ 0.0000348
+0.88%
$ 1.76 million $ 73,831
Aug 16, 2025 $ 0.0000345
-0.65%
$ 1.75 million $ 99,416
Aug 15, 2025 $ 0.0000348
-2.11%
$ 1.76 million $ 77,194
Aug 14, 2025 $ 0.0000356
-1.20%
$ 1.8 million $ 94,117
Aug 13, 2025 $ 0.0000358
-12.36%
$ 1.81 million $ 248,474
Aug 12, 2025 $ 0.0000408
+3.51%
$ 2.07 million $ 105,368
Aug 11, 2025 $ 0.0000394
-2.24%
$ 2 million $ 77,795
Aug 10, 2025 $ 0.0000403
+0.31%
$ 2.04 million $ 87,861
Aug 9, 2025 $ 0.0000402
-3.48%
$ 2.04 million $ 102,841
Aug 8, 2025 $ 0.0000417
-5.55%
$ 2.11 million $ 97,994
Aug 7, 2025 $ 0.0000441
+5.79%
$ 2.24 million $ 121,191
Aug 6, 2025 $ 0.0000417
+6.03%
$ 2.11 million $ 150,886
Aug 5, 2025 $ 0.0000393
-2.67%
$ 1.99 million $ 154,058