Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogechain Historical Data

DC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2025 $0.0000277
-1.60%
$1.72 million $96,109
Sep 13, 2025 $0.0000281
-4.18%
$1.74 million $105,239
Sep 12, 2025 $0.0000294
+4.34%
$1.82 million $87,020
Sep 11, 2025 $0.0000282
+0.80%
$1.63 million $68,169
Sep 10, 2025 $0.0000278
-2.23%
$1.61 million $93,163
Sep 9, 2025 $0.0000285
-2.47%
$1.65 million $96,858
Sep 8, 2025 $0.0000292
+0.54%
$1.69 million $94,554
Sep 7, 2025 $0.000029
+0.80%
$1.68 million $94,540
Sep 6, 2025 $0.0000288
-3.23%
$1.67 million $79,069
Sep 5, 2025 $0.0000299
+2.95%
$1.72 million $65,601
Sep 4, 2025 $0.0000289
-10.19%
$1.68 million $74,235
Sep 3, 2025 $0.0000319
+6.53%
$1.86 million $67,686
Sep 2, 2025 $0.0000299
+1.24%
$1.73 million $76,829
Sep 1, 2025 $0.0000296
-1.52%
$1.71 million $75,287
Aug 31, 2025 $0.0000301
-0.64%
$1.74 million $91,626
Aug 30, 2025 $0.0000305
-2.62%
$1.75 million $97,464
Aug 29, 2025 $0.0000313
-2.09%
$1.81 million $98,407
Aug 28, 2025 $0.000032
-1.84%
$1.62 million $84,611
Aug 27, 2025 $0.000033
-3.65%
$1.65 million $72,840
Aug 26, 2025 $0.0000346
+3.05%
$1.73 million $84,188
Aug 25, 2025 $0.0000335
-10.94%
$1.7 million $90,702
Aug 24, 2025 $0.0000378
-6.10%
$1.91 million $129,679
Aug 23, 2025 $0.000041
+5.45%
$2.05 million $148,005
Aug 22, 2025 $0.00004
+22.25%
$1.97 million $127,760
Aug 21, 2025 $0.0000327
-2.81%
$1.66 million $75,817
Aug 20, 2025 $0.0000333
+2.29%
$1.71 million $78,101
Aug 19, 2025 $0.0000325
-5.01%
$1.66 million $80,096
Aug 18, 2025 $0.0000342
-1.81%
$1.73 million $73,457
Aug 17, 2025 $0.0000348
+0.88%
$1.76 million $73,831
Aug 16, 2025 $0.0000345
-0.65%
$1.75 million $99,416
Aug 15, 2025 $0.0000348
-2.11%
$1.76 million $77,194
Aug 14, 2025 $0.0000356
-1.20%
$1.8 million $94,117
Aug 13, 2025 $0.0000358
-12.36%
$1.81 million $248,474
Aug 12, 2025 $0.0000408
+3.51%
$2.07 million $105,368
Aug 11, 2025 $0.0000394
-2.24%
$2 million $77,795
Aug 10, 2025 $0.0000403
+0.31%
$2.04 million $87,861
Aug 9, 2025 $0.0000402
-3.48%
$2.04 million $102,841
Aug 8, 2025 $0.0000417
-5.55%
$2.11 million $97,994
Aug 7, 2025 $0.0000441
+5.79%
$2.24 million $121,191
Aug 6, 2025 $0.0000417
+6.03%
$2.11 million $150,886
Aug 5, 2025 $0.0000393
-2.67%
$1.99 million $154,058
Aug 4, 2025 $0.0000404
+0.06%
$2.05 million $156,214
Aug 3, 2025 $0.0000405
+0.52%
$2.05 million $149,634
Aug 2, 2025 $0.0000407
+3.48%
$2.04 million $132,106
Aug 1, 2025 $0.0000397
-2.45%
$1.99 million $151,504
Jul 31, 2025 $0.0000407
-0.60%
$2.06 million $134,018
Jul 30, 2025 $0.0000409
-2.78%
$2.07 million $143,129
Jul 29, 2025 $0.0000421
-1.19%
$2.13 million $80,527
Jul 28, 2025 $0.0000426
-0.60%
$2.16 million $149,128
Jul 27, 2025 $0.0000429
+1.41%
$2.17 million $165,756