Dogechain Historical Data

DC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0000393
-2.67%
$ 1.99 million $ 154,058
Aug 4, 2025 $ 0.0000404
+0.06%
$ 2.05 million $ 156,214
Aug 3, 2025 $ 0.0000405
+0.52%
$ 2.05 million $ 149,634
Aug 2, 2025 $ 0.0000407
+3.48%
$ 2.04 million $ 132,106
Aug 1, 2025 $ 0.0000397
-2.45%
$ 1.99 million $ 151,504
Jul 31, 2025 $ 0.0000407
-0.60%
$ 2.06 million $ 134,018
Jul 30, 2025 $ 0.0000409
-2.78%
$ 2.07 million $ 143,129
Jul 29, 2025 $ 0.0000421
-1.19%
$ 2.13 million $ 80,527
Jul 28, 2025 $ 0.0000426
-0.60%
$ 2.16 million $ 149,128
Jul 27, 2025 $ 0.0000429
+1.41%
$ 2.17 million $ 165,756
Jul 26, 2025 $ 0.0000423
-0.10%
$ 2.14 million $ 106,236
Jul 25, 2025 $ 0.0000422
-0.96%
$ 2.14 million $ 64,796
Jul 24, 2025 $ 0.0000425
-0.51%
$ 2.16 million $ 104,536
Jul 23, 2025 $ 0.0000428
-10.52%
$ 2.17 million $ 180,988
Jul 22, 2025 $ 0.0000478
-4.66%
$ 2.42 million $ 149,458
Jul 21, 2025 $ 0.0000501
+8.58%
$ 2.54 million $ 277,329
Jul 20, 2025 $ 0.0000458
+4.63%
$ 2.32 million $ 282,984
Jul 19, 2025 $ 0.0000438
-3.80%
$ 2.13 million $ 290,412
Jul 18, 2025 $ 0.0000455
+4.84%
$ 2.21 million $ 284,415
Jul 17, 2025 $ 0.0000434
-5.98%
$ 2.11 million $ 217,811
Jul 16, 2025 $ 0.0000461
+10.01%
$ 2.24 million $ 248,728
Jul 15, 2025 $ 0.0000419
+3.15%
$ 2.04 million $ 218,178
Jul 14, 2025 $ 0.0000406
-2.53%
$ 1.97 million $ 180,380
Jul 13, 2025 $ 0.0000417
-0.12%
$ 2.02 million $ 244,074
Jul 12, 2025 $ 0.0000417
-7.68%
$ 1.94 million $ 218,469
Jul 11, 2025 $ 0.0000452
+1.29%
$ 2.11 million $ 299,883
Jul 10, 2025 $ 0.0000421
-4.83%
$ 1.97 million $ 248,658
Jul 9, 2025 $ 0.0000442
+4.84%
$ 2.06 million $ 253,831
Jul 8, 2025 $ 0.0000422
-1.99%
$ 1.97 million $ 261,555
Jul 7, 2025 $ 0.0000431
-5.07%
$ 2.01 million $ 246,930
Jul 6, 2025 $ 0.0000454
+4.17%
$ 2.11 million $ 183,171
Jul 5, 2025 $ 0.0000435
+1.38%
$ 1.94 million $ 160,253
Jul 4, 2025 $ 0.000043
-4.43%
$ 1.91 million $ 218,729
Jul 3, 2025 $ 0.0000449
-2.53%
$ 2 million $ 268,226
Jul 2, 2025 $ 0.0000461
+4.10%
$ 2.05 million $ 649,436
Jul 1, 2025 $ 0.0000443
-7.59%
$ 1.97 million $ 524,717
Jun 30, 2025 $ 0.000048
-3.87%
$ 2.14 million $ 404,716
Jun 29, 2025 $ 0.0000499
-3.33%
$ 2.22 million $ 384,270
Jun 28, 2025 $ 0.0000516
+10.17%
$ 2.3 million $ 296,610
Jun 27, 2025 $ 0.0000469
-6.00%
$ 2.09 million $ 325,324
Jun 26, 2025 $ 0.0000498
-0.97%
$ 2.22 million $ 609,063
Jun 25, 2025 $ 0.0000502
-3.05%
$ 2.24 million $ 256,962
Jun 24, 2025 $ 0.0000517
-3.52%
$ 2.31 million $ 248,413
Jun 23, 2025 $ 0.0000536
+10.48%
$ 2.39 million $ 219,186
Jun 22, 2025 $ 0.0000485
-3.38%
$ 2.16 million $ 222,395
Jun 21, 2025 $ 0.0000502
-6.06%
$ 2.14 million $ 215,911
Jun 20, 2025 $ 0.0000535
-4.32%
$ 2.28 million $ 312,513
Jun 19, 2025 $ 0.0000559
-1.48%
$ 2.38 million $ 252,516
Jun 18, 2025 $ 0.0000567
-4.01%
$ 2.42 million $ 477,059
Jun 17, 2025 $ 0.0000591
-9.98%
$ 2.52 million $ 666,904