Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogechain Historical Data

DC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2025 $0.0000161
-14.28%
$1.13 million $88,411
Nov 2, 2025 $0.0000187
+0.74%
$1.31 million $66,906
Nov 1, 2025 $0.0000186
+1.52%
$1.3 million $69,090
Oct 31, 2025 $0.0000182
+0.53%
$1.28 million $95,159
Oct 30, 2025 $0.0000182
-11.01%
$1.26 million $78,266
Oct 29, 2025 $0.0000204
+1.87%
$1.43 million $77,453
Oct 28, 2025 $0.0000201
-4.03%
$1.4 million $83,443
Oct 27, 2025 $0.0000209
-4.94%
$1.46 million $9,937
Oct 26, 2025 $0.000022
-2.88%
$1.54 million $25,554
Oct 25, 2025 $0.0000226
+3.58%
$1.58 million $12,708
Oct 24, 2025 $0.0000221
+6.61%
$1.53 million $77,395
Oct 23, 2025 $0.0000207
-0.52%
$1.36 million $60,452
Oct 22, 2025 $0.0000208
-3.37%
$1.37 million $66,281
Oct 21, 2025 $0.0000215
-6.50%
$1.42 million $96,914
Oct 20, 2025 $0.0000229
-4.43%
$1.51 million $76,907
Oct 19, 2025 $0.0000239
+4.16%
$1.58 million $83,936
Oct 18, 2025 $0.000023
+17.45%
$1.51 million $96,792
Oct 17, 2025 $0.0000195
-9.05%
$1.29 million $65,394
Oct 16, 2025 $0.0000215
-4.97%
$1.42 million $81,855
Oct 15, 2025 $0.0000226
-7.21%
$1.49 million $88,840
Oct 14, 2025 $0.0000244
-1.65%
$1.6 million $76,502
Oct 13, 2025 $0.0000248
+1.12%
$1.63 million $85,654
Oct 12, 2025 $0.0000245
+13.97%
$1.61 million $71,444
Oct 11, 2025 $0.0000215
+3.34%
$1.42 million $85,645
Oct 10, 2025 $0.0000208
-19.88%
$1.36 million $134,842
Oct 9, 2025 $0.0000259
-1.11%
$1.71 million $93,130
Oct 8, 2025 $0.0000262
+4.97%
$1.73 million $100,460
Oct 7, 2025 $0.0000249
-12.40%
$1.64 million $92,660
Oct 6, 2025 $0.0000285
+3.10%
$1.88 million $145,190
Oct 5, 2025 $0.0000277
-0.77%
$1.82 million $102,692
Oct 4, 2025 $0.0000279
-3.70%
$1.84 million $161,073
Oct 3, 2025 $0.0000294
-16.71%
$1.91 million $235,355
Oct 2, 2025 $0.0000353
+27.74%
$2.32 million $423,641
Oct 1, 2025 $0.0000278
+34.43%
$1.82 million $203,845
Sep 30, 2025 $0.0000205
-2.58%
$1.36 million $81,428
Sep 29, 2025 $0.0000211
-0.45%
$1.39 million $92,631
Sep 28, 2025 $0.000021
-2.36%
$1.4 million $88,838
Sep 27, 2025 $0.0000215
-2.25%
$1.41 million $61,604
Sep 26, 2025 $0.0000223
+1.31%
$1.45 million $68,511
Sep 25, 2025 $0.0000219
-7.93%
$1.36 million $71,660
Sep 24, 2025 $0.0000239
+0.77%
$1.47 million $74,270
Sep 23, 2025 $0.0000237
-3.33%
$1.47 million $66,643
Sep 22, 2025 $0.0000245
-7.93%
$1.52 million $85,907
Sep 21, 2025 $0.0000265
+1.01%
$1.64 million $70,629
Sep 20, 2025 $0.0000263
-0.91%
$1.62 million $66,877
Sep 19, 2025 $0.0000266
-5.15%
$1.64 million $79,942
Sep 18, 2025 $0.0000277
+1.17%
$1.73 million $74,174
Sep 17, 2025 $0.0000272
+0.10%
$1.69 million $78,348
Sep 16, 2025 $0.0000272
-2.05%
$1.68 million $73,330
Sep 15, 2025 $0.0000277
-0.76%
$1.72 million $82,152