Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogechain Historical Data

DC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2025 $0.000074
+1.33%
$3.12 million $2.19 million
Jun 5, 2025 $0.000073
-8.78%
$3.08 million $1.93 million
Jun 4, 2025 $0.0000801
-4.30%
$3.37 million $967,570
Jun 3, 2025 $0.0000837
+2.23%
$3.52 million $1.27 million
Jun 2, 2025 $0.0000818
-1.90%
$3.45 million $816,873
Jun 1, 2025 $0.0000834
+0.43%
$3.51 million $464,462
May 31, 2025 $0.0000831
+2.56%
$3.5 million $1.09 million
May 30, 2025 $0.000081
-8.72%
$3.41 million $2.42 million
May 29, 2025 $0.0000887
-2.45%
$3.74 million $1.05 million
May 28, 2025 $0.000091
-0.06%
$3.83 million $1.19 million
May 27, 2025 $0.000091
+4.55%
$3.83 million $1.38 million
May 26, 2025 $0.000087
-3.30%
$3.67 million $1.18 million
May 25, 2025 $0.00009
+0.19%
$3.79 million $885,821
May 24, 2025 $0.0000898
-0.17%
$3.78 million $1.06 million
May 23, 2025 $0.00009
-7.25%
$3.78 million $1.02 million
May 22, 2025 $0.000097
+4.13%
$4.08 million $1.59 million
May 21, 2025 $0.0000932
+1.13%
$3.92 million $1.76 million
May 20, 2025 $0.0000922
-0.97%
$3.87 million $785,793
May 19, 2025 $0.0000931
-3.07%
$3.91 million $1.24 million
May 18, 2025 $0.000096
+4.29%
$4.03 million $977,773
May 17, 2025 $0.000092
-4.09%
$3.87 million $741,956
May 16, 2025 $0.0000959
+0.99%
$4.03 million $719,107
May 15, 2025 $0.000095
-4.86%
$3.99 million $690,786
May 14, 2025 $0.0000999
-7.45%
$4.2 million $912,326
May 13, 2025 $0.000108
+10.12%
$4.53 million $1.59 million
May 12, 2025 $0.000098
-3.05%
$4.12 million $1.93 million
May 11, 2025 $0.000101
-7.38%
$4.25 million $1.56 million
May 10, 2025 $0.000109
+3.86%
$4.37 million $1.53 million
May 9, 2025 $0.000105
+8.48%
$4.21 million $1.99 million
May 8, 2025 $0.0000969
+9.85%
$3.88 million $1.63 million
May 7, 2025 $0.0000882
-0.02%
$3.53 million $1.54 million
May 6, 2025 $0.0000882
-3.06%
$3.53 million $1.57 million
May 5, 2025 $0.0000901
-3.23%
$3.6 million $1.65 million
May 4, 2025 $0.0000931
-1.13%
$3.73 million $1.14 million
May 3, 2025 $0.0000941
-3.90%
$3.77 million $889,755
May 2, 2025 $0.000098
-3.01%
$3.92 million $1.1 million
May 1, 2025 $0.000101
+7.46%
$4.04 million $1.47 million
Apr 30, 2025 $0.000094
-1.58%
$3.76 million $1.57 million
Apr 29, 2025 $0.0000964
-5.61%
$3.86 million $193,772
Apr 28, 2025 $0.000102
+2.96%
$4.09 million $1.51 million
Apr 27, 2025 $0.0000992
-1.37%
$3.97 million $718,118
Apr 26, 2025 $0.000101
-3.27%
$3.87 million $710,947
Apr 25, 2025 $0.000104
-4.66%
$4 million $1.28 million
Apr 24, 2025 $0.000109
+8.17%
$4.2 million $1.22 million
Apr 23, 2025 $0.000101
+1.80%
$3.88 million $1.27 million
Apr 22, 2025 $0.0000982
+5.50%
$3.78 million $2.31 million
Apr 21, 2025 $0.0000931
+1.13%
$3.58 million $1.53 million
Apr 20, 2025 $0.000092
-2.12%
$3.54 million $858,383
Apr 19, 2025 $0.000094
+0.97%
$3.62 million $1.02 million
Apr 18, 2025 $0.0000931
-0.19%
$3.58 million $731,131