Dogechain Historical Data

DC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0000992
-1.37%
$ 3.97 million $ 718,118
Apr 26, 2025 $ 0.000101
-3.27%
$ 3.87 million $ 710,947
Apr 25, 2025 $ 0.000104
-4.66%
$ 4 million $ 1.28 million
Apr 24, 2025 $ 0.000109
+8.17%
$ 4.2 million $ 1.22 million
Apr 23, 2025 $ 0.000101
+1.80%
$ 3.88 million $ 1.27 million
Apr 22, 2025 $ 0.0000982
+5.50%
$ 3.78 million $ 2.31 million
Apr 21, 2025 $ 0.0000931
+1.13%
$ 3.58 million $ 1.53 million
Apr 20, 2025 $ 0.000092
-2.12%
$ 3.54 million $ 858,383
Apr 19, 2025 $ 0.000094
+0.97%
$ 3.62 million $ 1.02 million
Apr 18, 2025 $ 0.0000931
-0.19%
$ 3.58 million $ 731,131
Apr 17, 2025 $ 0.0000932
+1.12%
$ 3.59 million $ 1.45 million
Apr 16, 2025 $ 0.0000922
-3.97%
$ 3.55 million $ 1.28 million
Apr 15, 2025 $ 0.000096
-2.34%
$ 3.69 million $ 941,282
Apr 14, 2025 $ 0.0000983
+0.01%
$ 3.78 million $ 723,109
Apr 13, 2025 $ 0.0000983
-1.16%
$ 3.78 million $ 651,393
Apr 12, 2025 $ 0.0000994
-2.68%
$ 3.83 million $ 677,672
Apr 11, 2025 $ 0.000102
+4.10%
$ 3.93 million $ 1.45 million
Apr 10, 2025 $ 0.0000982
-6.58%
$ 3.78 million $ 1.69 million
Apr 9, 2025 $ 0.000105
+9.47%
$ 4.04 million $ 2.3 million
Apr 8, 2025 $ 0.000096
-0.10%
$ 3.69 million $ 2.01 million
Apr 7, 2025 $ 0.0000961
+4.49%
$ 3.7 million $ 3.49 million
Apr 6, 2025 $ 0.000092
-8.14%
$ 3.54 million $ 1.31 million
Apr 5, 2025 $ 0.0001
+1.01%
$ 3.8 million $ 460,235
Apr 4, 2025 $ 0.0000991
+7.41%
$ 3.76 million $ 1.39 million
Apr 3, 2025 $ 0.0000923
-3.95%
$ 3.5 million $ 1.57 million
Apr 2, 2025 $ 0.0000961
-3.25%
$ 3.65 million $ 1.78 million
Apr 1, 2025 $ 0.0000993
+1.13%
$ 3.77 million $ 1.2 million
Mar 31, 2025 $ 0.0000982
+3.13%
$ 3.73 million $ 1.23 million
Mar 30, 2025 $ 0.0000952
-4.58%
$ 3.62 million $ 555,763
Mar 29, 2025 $ 0.000099
-5.69%
$ 3.76 million $ 611,703
Mar 28, 2025 $ 0.000105
-2.90%
$ 3.99 million $ 1.39 million
Mar 27, 2025 $ 0.000108
+1.07%
$ 4.11 million $ 1.31 million
Mar 26, 2025 $ 0.000107
-7.48%
$ 4.07 million $ 842,947
Mar 25, 2025 $ 0.000116
+2.27%
$ 4.39 million $ 789,379
Mar 24, 2025 $ 0.000113
+3.77%
$ 4.3 million $ 1.03 million
Mar 23, 2025 $ 0.000109
+0.56%
$ 4.14 million $ 1.74 million
Mar 22, 2025 $ 0.000108
-0.56%
$ 4.12 million $ 556,677
Mar 21, 2025 $ 0.000109
+2.82%
$ 4.14 million $ 1.07 million
Mar 20, 2025 $ 0.000106
-1.87%
$ 4.03 million $ 1.39 million
Mar 19, 2025 $ 0.000108
-1.71%
$ 4.1 million $ 1.86 million
Mar 18, 2025 $ 0.00011
-4.51%
$ 4.17 million $ 1.86 million
Mar 17, 2025 $ 0.000115
+6.43%
$ 4.37 million $ 1.55 million
Mar 16, 2025 $ 0.000109
-6.91%
$ 4.14 million $ 910,819
Mar 15, 2025 $ 0.000117
+6.40%
$ 4.4 million $ 810,358
Mar 14, 2025 $ 0.00011
+3.82%
$ 4.13 million $ 1.91 million
Mar 13, 2025 $ 0.000106
-8.61%
$ 3.98 million $ 2.99 million
Mar 12, 2025 $ 0.000116
-0.14%
$ 4.36 million $ 1.63 million
Mar 11, 2025 $ 0.000116
+2.72%
$ 4.36 million $ 2.26 million
Mar 10, 2025 $ 0.000113
-1.65%
$ 4.25 million $ 1.8 million
Mar 9, 2025 $ 0.000115
-13.62%
$ 4.32 million $ 479,623