Tegro Historical Data

TGR Page 2
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
3:16 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
3:11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
3:06 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
3:01 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
2:56 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
2:51 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
2:46 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
2:41 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
2:36 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
2:31 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
2:26 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
2:21 PM $ 0.0159
+0.00%
$ 797,005 $ 5,652
2:16 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
2:11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
2:06 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
2:01 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
1:56 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
1:51 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
1:46 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
1:41 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
1:36 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
1:31 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
1:26 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
1:21 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
1:16 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
1:11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
1:06 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
1:01 PM $ 0.0159
+0.00%
$ 797,005 $ 5,652
12:56 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
12:51 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
12:46 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
12:41 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
12:36 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
12:31 PM $ 0.0159
+0.00%
$ 797,005 $ 5,652
12:26 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
12:21 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
12:16 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
12:11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
12:06 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
12:01 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
11:56 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
11:51 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
11:46 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
11:41 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
11:36 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
11:31 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
11:26 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
11:21 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
11:16 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685