Tegro Historical Data

TGR Page 2
Date Close Price change Market cap Trading volume
9:48 AM $ 0.000179
+0.00%
$ 8,974 $ 5,959
9:43 AM $ 0.000179
+0.00%
$ 8,974 $ 5,892
9:38 AM $ 0.000179
+0.00%
$ 8,973 $ 5,892
9:33 AM $ 0.000179
+0.00%
$ 8,973 $ 5,895
9:28 AM $ 0.000179
+0.00%
$ 8,973 $ 5,895
9:23 AM $ 0.000179
+0.00%
$ 8,973 $ 5,895
9:18 AM $ 0.000179
+0.00%
$ 8,974 $ 5,965
9:13 AM $ 0.000179
+0.00%
$ 8,974 $ 5,898
9:08 AM $ 0.000179
+0.00%
$ 8,974 $ 5,898
9:03 AM $ 0.000179
+0.00%
$ 8,973 $ 5,963
8:58 AM $ 0.000179
+0.00%
$ 8,973 $ 5,897
8:53 AM $ 0.000179
+0.00%
$ 8,973 $ 5,966
8:48 AM $ 0.000179
+0.00%
$ 8,975 $ 5,966
8:43 AM $ 0.000179
+0.00%
$ 8,975 $ 5,899
8:38 AM $ 0.000179
+0.00%
$ 8,975 $ 5,968
8:33 AM $ 0.000179
+0.00%
$ 8,975 $ 5,968
8:28 AM $ 0.000179
+0.00%
$ 8,975 $ 5,903
8:23 AM $ 0.000179
+0.00%
$ 8,975 $ 5,903
8:18 AM $ 0.000179
+0.00%
$ 8,975 $ 5,968
8:13 AM $ 0.000179
+0.00%
$ 8,974 $ 5,968
8:08 AM $ 0.000179
+0.00%
$ 8,974 $ 5,902
8:03 AM $ 0.000179
+0.00%
$ 8,974 $ 5,968
7:58 AM $ 0.00018
+0.00%
$ 8,975 $ 5,968
7:53 AM $ 0.00018
+0.00%
$ 8,975 $ 5,903
7:48 AM $ 0.00018
+0.00%
$ 8,975 $ 5,903
7:43 AM $ 0.00018
+0.00%
$ 8,975 $ 5,938
7:38 AM $ 0.00018
+0.00%
$ 8,975 $ 5,905
7:33 AM $ 0.000179
+0.00%
$ 8,973 $ 5,905
7:28 AM $ 0.000179
+0.00%
$ 8,973 $ 5,902
7:23 AM $ 0.000179
+0.00%
$ 8,975 $ 5,902
7:18 AM $ 0.000179
+0.00%
$ 8,975 $ 5,836
7:13 AM $ 0.000179
+0.00%
$ 8,975 $ 5,906
7:08 AM $ 0.000179
+0.00%
$ 8,974 $ 5,906
7:03 AM $ 0.000179
+0.00%
$ 8,974 $ 5,836
6:58 AM $ 0.000179
+0.00%
$ 8,974 $ 5,902
6:53 AM $ 0.000179
+0.00%
$ 8,974 $ 5,902
6:48 AM $ 0.000179
+0.00%
$ 8,974 $ 5,902
6:43 AM $ 0.000179
+0.00%
$ 8,973 $ 5,973
6:38 AM $ 0.000179
+0.00%
$ 8,973 $ 5,908
6:33 AM $ 0.000179
+0.00%
$ 8,973 $ 5,908
6:28 AM $ 0.000179
+0.00%
$ 8,973 $ 5,976
6:23 AM $ 0.000179
+0.00%
$ 8,975 $ 5,976
6:18 AM $ 0.000179
+0.00%
$ 8,975 $ 5,910
6:13 AM $ 0.000179
+0.00%
$ 8,975 $ 5,910
6:08 AM $ 0.000179
+0.00%
$ 8,975 $ 5,977
6:03 AM $ 0.000179
+0.00%
$ 8,974 $ 5,977
5:58 AM $ 0.000179
+0.00%
$ 8,974 $ 5,911
5:53 AM $ 0.000179
+0.00%
$ 8,974 $ 5,981
5:48 AM $ 0.000179
+0.00%
$ 8,973 $ 5,981
5:43 AM $ 0.000179
+0.00%
$ 8,973 $ 5,915