Tegro Historical Data

TGR Page 2
Date Close Price change Market cap Trading volume
2:07 AM $ 0.000179
+0.00%
$ 8,969 $ 5,911
2:02 AM $ 0.000179
+0.00%
$ 8,969 $ 5,976
1:57 AM $ 0.000179
+0.00%
$ 8,969 $ 5,911
1:52 AM $ 0.000179
+0.00%
$ 8,969 $ 5,911
1:47 AM $ 0.000179
+0.00%
$ 8,969 $ 5,976
1:42 AM $ 0.000179
+0.00%
$ 8,969 $ 5,905
1:37 AM $ 0.000179
+0.00%
$ 8,969 $ 5,905
1:32 AM $ 0.000179
+0.00%
$ 8,969 $ 5,939
1:27 AM $ 0.000179
+0.00%
$ 8,969 $ 5,972
1:22 AM $ 0.000179
+0.00%
$ 8,969 $ 5,903
1:17 AM $ 0.000179
+0.00%
$ 8,969 $ 5,971
1:12 AM $ 0.000179
+0.00%
$ 8,969 $ 5,971
1:07 AM $ 0.000179
+0.00%
$ 8,970 $ 5,904
1:02 AM $ 0.000179
+0.00%
$ 8,970 $ 5,904
12:57 AM $ 0.000179
+0.00%
$ 8,970 $ 5,974
12:52 AM $ 0.000179
+0.00%
$ 8,970 $ 5,904
12:47 AM $ 0.000179
+0.00%
$ 8,970 $ 5,904
12:42 AM $ 0.000179
+0.00%
$ 8,970 $ 5,937
12:37 AM $ 0.000179
+0.00%
$ 8,970 $ 5,971
12:32 AM $ 0.000179
+0.00%
$ 8,970 $ 5,904
12:27 AM $ 0.000179
+0.00%
$ 8,970 $ 5,936
12:22 AM $ 0.000179
+0.00%
$ 8,970 $ 5,969
12:17 AM $ 0.000179
+0.00%
$ 8,970 $ 5,900
12:12 AM $ 0.000179
+0.00%
$ 8,970 $ 5,900
12:07 AM $ 0.000179
+0.00%
$ 8,970 $ 5,968
12:02 AM $ 0.000179
+0.00%
$ 8,970 $ 5,968
11:57 PM $ 0.000179
+0.00%
$ 8,970 $ 5,967
11:52 PM $ 0.000179
+0.00%
$ 8,970 $ 5,967
11:47 PM $ 0.000179
+0.00%
$ 8,970 $ 5,967
11:42 PM $ 0.000179
+0.00%
$ 8,970 $ 5,967
11:37 PM $ 0.000179
+0.00%
$ 8,969 $ 5,966
11:32 PM $ 0.000179
+0.00%
$ 8,969 $ 5,966
11:27 PM $ 0.000179
+0.00%
$ 8,969 $ 5,966
11:22 PM $ 0.000179
+0.00%
$ 8,970 $ 5,899
11:17 PM $ 0.000179
+0.00%
$ 8,970 $ 5,966
11:12 PM $ 0.000179
+0.00%
$ 8,970 $ 5,900
11:07 PM $ 0.000179
+0.00%
$ 8,970 $ 5,934
11:02 PM $ 0.000179
+0.00%
$ 8,970 $ 5,968
10:57 PM $ 0.000179
+0.00%
$ 8,970 $ 5,900
10:52 PM $ 0.000179
+0.00%
$ 8,970 $ 5,900
10:47 PM $ 0.000179
+0.00%
$ 8,970 $ 5,898
10:42 PM $ 0.000179
+0.00%
$ 8,970 $ 5,898
10:37 PM $ 0.000179
+0.00%
$ 8,969 $ 5,830
10:32 PM $ 0.000179
+0.00%
$ 8,969 $ 5,830
10:27 PM $ 0.000179
+0.00%
$ 8,969 $ 5,898
10:22 PM $ 0.000179
+0.00%
$ 8,969 $ 5,830
10:17 PM $ 0.000179
+0.00%
$ 8,969 $ 5,898
10:12 PM $ 0.000179
+0.00%
$ 8,969 $ 5,898
10:07 PM $ 0.000179
+0.00%
$ 8,969 $ 5,898
10:02 PM $ 0.000179
+0.00%
$ 8,970 $ 5,832