Gric Historical Data

GC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 0.0132
-7.08%
$ -- $ 54,066
Apr 19, 2021 $ 0.0142
+0.28%
$ -- $ 63,375
Apr 18, 2021 $ 0.0141
-8.44%
$ -- $ 54,295
Apr 17, 2021 $ 0.0154
-23.37%
$ -- $ 71,719
Apr 16, 2021 $ 0.0202
-18.08%
$ -- $ 171,568
Apr 15, 2021 $ 0.0246
+28.54%
$ -- $ 150,031
Apr 14, 2021 $ 0.0191
+0.45%
$ -- $ 74,370
Apr 13, 2021 $ 0.0191
+18.47%
$ -- $ 161,528
Apr 12, 2021 $ 0.0161
+24.12%
$ -- $ 263,995
Apr 11, 2021 $ 0.013
+37.51%
$ -- $ 161,442
Apr 10, 2021 $ 0.00943
-3.79%
$ -- $ 39,867
Apr 9, 2021 $ 0.0098
+3.48%
$ -- $ 42,331
Apr 8, 2021 $ 0.00947
+0.59%
$ -- $ 37,569
Apr 7, 2021 $ 0.00942
-0.90%
$ -- $ 29,646
Apr 6, 2021 $ 0.00951
-0.17%
$ -- $ 41,203
Apr 5, 2021 $ 0.00952
+11.30%
$ -- $ 36,700
Apr 4, 2021 $ 0.00855
+1.99%
$ -- $ 34,371
Apr 3, 2021 $ 0.00839
-1.55%
$ -- $ 31,268
Apr 2, 2021 $ 0.00852
-4.42%
$ -- $ 31,238
Apr 1, 2021 $ 0.00891
-11.36%
$ -- $ 34,448
Mar 30, 2021 $ 0.0101
+9.01%
$ -- $ 44,312
Mar 29, 2021 $ 0.00925
+1.42%
$ -- $ 38,849
Mar 28, 2021 $ 0.00912
+2.41%
$ -- $ 33,885
Mar 27, 2021 $ 0.0089
+1.53%
$ -- $ 33,730
Mar 26, 2021 $ 0.00877
+20.51%
$ -- $ 35,102
Mar 25, 2021 $ 0.00727
-9.46%
$ -- $ 42,817
Mar 24, 2021 $ 0.00803
-0.20%
$ -- $ 47,470
Mar 23, 2021 $ 0.00804
+5.65%
$ -- $ 48,059
Mar 22, 2021 $ 0.00762
+3.66%
$ -- $ 46,570
Mar 21, 2021 $ 0.00735
+17.37%
$ -- $ 43,173
Mar 20, 2021 $ 0.00626
-17.01%
$ -- $ 41,082
Mar 19, 2021 $ 0.00755
-3.44%
$ -- $ 43,121
Mar 18, 2021 $ 0.00782
-10.46%
$ -- $ 47,204
Mar 17, 2021 $ 0.00874
+3.08%
$ -- $ 43,860
Mar 16, 2021 $ 0.00848
+5.70%
$ -- $ 51,244
Mar 15, 2021 $ 0.00802
+30.20%
$ -- $ 58,916
Mar 14, 2021 $ 0.00617
+39.81%
$ -- $ 57,973
Mar 13, 2021 $ 0.00441
+13.72%
$ -- $ 38,697
Mar 12, 2021 $ 0.00388
-28.67%
$ -- $ 35,308
Mar 11, 2021 $ 0.00544
+30.27%
$ -- $ 50,449
Mar 10, 2021 $ 0.00418
-5.32%
$ -- $ 33,461
Mar 9, 2021 $ 0.00441
+18.89%
$ -- $ 36,877
Mar 8, 2021 $ 0.00371
+15.43%
$ -- $ 31,814
Mar 7, 2021 $ 0.00322
+0.18%
$ -- $ 25,515
Mar 6, 2021 $ 0.00321
-4.17%
$ -- $ 19,176
Mar 5, 2021 $ 0.00335
-2.16%
$ -- $ 27,120
Mar 4, 2021 $ 0.00343
+1.82%
$ -- $ 27,546
Mar 3, 2021 $ 0.00337
-1.56%
$ -- $ 27,171
Mar 2, 2021 $ 0.00342
-3.74%
$ -- $ 27,014
Mar 1, 2021 $ 0.00355
+1.64%
$ -- $ 28,751