Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gric Historical Data

GC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2021 $0.0132
-7.08%
$-- $54,066
Apr 19, 2021 $0.0142
+0.28%
$-- $63,375
Apr 18, 2021 $0.0141
-8.44%
$-- $54,295
Apr 17, 2021 $0.0154
-23.37%
$-- $71,719
Apr 16, 2021 $0.0202
-18.08%
$-- $171,568
Apr 15, 2021 $0.0246
+28.54%
$-- $150,031
Apr 14, 2021 $0.0191
+0.45%
$-- $74,370
Apr 13, 2021 $0.0191
+18.47%
$-- $161,528
Apr 12, 2021 $0.0161
+24.12%
$-- $263,995
Apr 11, 2021 $0.013
+37.51%
$-- $161,442
Apr 10, 2021 $0.00943
-3.79%
$-- $39,867
Apr 9, 2021 $0.0098
+3.48%
$-- $42,331
Apr 8, 2021 $0.00947
+0.59%
$-- $37,569
Apr 7, 2021 $0.00942
-0.90%
$-- $29,646
Apr 6, 2021 $0.00951
-0.17%
$-- $41,203
Apr 5, 2021 $0.00952
+11.30%
$-- $36,700
Apr 4, 2021 $0.00855
+1.99%
$-- $34,371
Apr 3, 2021 $0.00839
-1.55%
$-- $31,268
Apr 2, 2021 $0.00852
-4.42%
$-- $31,238
Apr 1, 2021 $0.00891
-11.36%
$-- $34,448
Mar 30, 2021 $0.0101
+9.01%
$-- $44,312
Mar 29, 2021 $0.00925
+1.42%
$-- $38,849
Mar 28, 2021 $0.00912
+2.41%
$-- $33,885
Mar 27, 2021 $0.0089
+1.53%
$-- $33,730
Mar 26, 2021 $0.00877
+20.51%
$-- $35,102
Mar 25, 2021 $0.00727
-9.46%
$-- $42,817
Mar 24, 2021 $0.00803
-0.20%
$-- $47,470
Mar 23, 2021 $0.00804
+5.65%
$-- $48,059
Mar 22, 2021 $0.00762
+3.66%
$-- $46,570
Mar 21, 2021 $0.00735
+17.37%
$-- $43,173
Mar 20, 2021 $0.00626
-17.01%
$-- $41,082
Mar 19, 2021 $0.00755
-3.44%
$-- $43,121
Mar 18, 2021 $0.00782
-10.46%
$-- $47,204
Mar 17, 2021 $0.00874
+3.08%
$-- $43,860
Mar 16, 2021 $0.00848
+5.70%
$-- $51,244
Mar 15, 2021 $0.00802
+30.20%
$-- $58,916
Mar 14, 2021 $0.00617
+39.81%
$-- $57,973
Mar 13, 2021 $0.00441
+13.72%
$-- $38,697
Mar 12, 2021 $0.00388
-28.67%
$-- $35,308
Mar 11, 2021 $0.00544
+30.27%
$-- $50,449
Mar 10, 2021 $0.00418
-5.32%
$-- $33,461
Mar 9, 2021 $0.00441
+18.89%
$-- $36,877
Mar 8, 2021 $0.00371
+15.43%
$-- $31,814
Mar 7, 2021 $0.00322
+0.18%
$-- $25,515
Mar 6, 2021 $0.00321
-4.17%
$-- $19,176
Mar 5, 2021 $0.00335
-2.16%
$-- $27,120
Mar 4, 2021 $0.00343
+1.82%
$-- $27,546
Mar 3, 2021 $0.00337
-1.56%
$-- $27,171
Mar 2, 2021 $0.00342
-3.74%
$-- $27,014
Mar 1, 2021 $0.00355
+1.64%
$-- $28,751