Gric Historical Data

GC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.0035
+1.37%
$ -- $ 27,749
Feb 27, 2021 $ 0.00345
-7.00%
$ -- $ 27,540
Feb 26, 2021 $ 0.00371
-5.08%
$ -- $ 29,453
Feb 25, 2021 $ 0.00392
-98.69%
$ -- $ 32,010
Feb 24, 2021 $ 0.298
+2.69%
$ -- $ 151
Feb 23, 2021 $ 0.29
-11.05%
$ -- $ 155
Feb 22, 2021 $ 0.327
-5.50%
$ -- $ 163
Feb 21, 2021 $ 0.346
+2.46%
$ -- $ 194
Feb 20, 2021 $ 0.337
+16.56%
$ -- $ 188
Feb 19, 2021 $ 0.289
+4,814.76%
$ -- $ 139
Feb 18, 2021 $ 0.00588
+5.90%
$ -- $ 34,929
Feb 17, 2021 $ 0.00556
-0.07%
$ -- $ 45,432
Feb 16, 2021 $ 0.00557
-4.85%
$ -- $ 46,928
Feb 15, 2021 $ 0.00585
+8.59%
$ -- $ 44,316
Feb 14, 2021 $ 0.00539
+3.21%
$ -- $ 43,405
Feb 13, 2021 $ 0.00522
+1.49%
$ -- $ 40,831
Feb 12, 2021 $ 0.00505
+13.75%
$ -- $ 40,897
Feb 11, 2021 $ 0.00444
+6.32%
$ -- $ 33,586
Feb 10, 2021 $ 0.00417
-8.20%
$ -- $ 31,152
Feb 9, 2021 $ 0.00455
-0.71%
$ -- $ 35,801
Feb 8, 2021 $ 0.00457
+6.33%
$ -- $ 34,707
Feb 7, 2021 $ 0.0043
-0.12%
$ -- $ 34,353
Feb 6, 2021 $ 0.00431
+2.65%
$ -- $ 35,508
Feb 5, 2021 $ 0.00421
+2.79%
$ -- $ 33,579
Feb 4, 2021 $ 0.00409
-1.01%
$ -- $ 31,969
Feb 3, 2021 $ 0.00413
+1.41%
$ -- $ 33,530
Feb 2, 2021 $ 0.00408
+2.79%
$ -- $ 31,859
Feb 1, 2021 $ 0.00397
-0.52%
$ -- $ 32,523
Jan 30, 2021 $ 0.00409
-2.32%
$ -- $ 34,352
Jan 29, 2021 $ 0.00419
+3.25%
$ -- $ 34,955
Jan 28, 2021 $ 0.00405
+1.79%
$ -- $ 33,493
Jan 27, 2021 $ 0.00398
-0.58%
$ -- $ 34,406
Jan 26, 2021 $ 0.00401
-97.74%
$ -- $ 31,572
Jan 24, 2021 $ 0.184
+4.76%
$ -- $ 77
Jan 23, 2021 $ 0.176
-0.48%
$ -- $ 72
Jan 22, 2021 $ 0.176
+8.55%
$ -- $ 78
Jan 21, 2021 $ 0.162
+5,515.25%
$ -- $ 78
Jan 20, 2021 $ 0.00289
+8.80%
$ -- $ 1.6 million
Jan 19, 2021 $ 0.00265
+13.56%
$ -- $ 1.65 million
Jan 18, 2021 $ 0.00234
+9.39%
$ -- $ 1.68 million
Jan 17, 2021 $ 0.00214
-1.02%
$ -- $ 1.62 million
Jan 16, 2021 $ 0.00216
-1.13%
$ -- $ 1.73 million
Jan 15, 2021 $ 0.00218
+2.56%
$ -- $ 1.67 million
Jan 14, 2021 $ 0.00213
-0.83%
$ -- $ 1.83 million
Jan 13, 2021 $ 0.00214
-4.18%
$ -- $ 1.72 million
Jan 12, 2021 $ 0.00224
-0.94%
$ -- $ 1.58 million
Jan 11, 2021 $ 0.00226
+1.32%
$ -- $ 1.63 million
Jan 10, 2021 $ 0.00223
-0.31%
$ -- $ 1.73 million
Jan 9, 2021 $ 0.00224
-0.87%
$ -- $ 1.83 million
Jan 8, 2021 $ 0.00226
+0.28%
$ -- $ 1.8 million