Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gric Historical Data

GC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2021 $0.00225
+0.07%
$-- $1.72 million
Jan 6, 2021 $0.00225
+1.93%
$-- $1.32 million
Jan 5, 2021 $0.00221
-2.58%
$-- $1.13 million
Jan 4, 2021 $0.00221
-0.04%
$-- $1.46 million
Jan 3, 2021 $0.00221
-1.49%
$-- $1.47 million
Jan 2, 2021 $0.00224
-0.05%
$-- $1.42 million
Jan 1, 2021 $0.00224
-2.40%
$-- $1.32 million
Dec 31, 2020 $0.0023
+0.21%
$-- $1.34 million
Dec 30, 2020 $0.00229
+3.99%
$-- $1.3 million
Dec 29, 2020 $0.00231
-1.04%
$-- $1.19 million
Dec 28, 2020 $0.00232
+0.78%
$-- $1.24 million
Dec 27, 2020 $0.00234
-4.90%
$-- $1.16 million
Dec 26, 2020 $0.00243
+0.30%
$-- $1.19 million
Dec 25, 2020 $0.00235
-0.96%
$-- $1.05 million
Dec 24, 2020 $0.00235
-0.10%
$-- $1.06 million
Dec 23, 2020 $0.00233
-4.12%
$-- $1.04 million
Dec 22, 2020 $0.00241
-0.19%
$-- $1.05 million
Dec 21, 2020 $0.00244
+2.25%
$-- $1.02 million
Dec 17, 2020 $0.0024
+1.64%
$-- $1.28 million
Dec 16, 2020 $0.00236
-1.64%
$-- $1.18 million
Dec 15, 2020 $0.00241
+1.84%
$-- $1.05 million
Dec 14, 2020 $0.00245
+0.12%
$-- $1.08 million
Dec 13, 2020 $0.00234
-0.43%
$-- $1.07 million
Dec 12, 2020 $0.00242
-0.03%
$-- $1.07 million
Dec 11, 2020 $0.00247
+4.42%
$-- $1.02 million
Dec 10, 2020 $0.00235
-4.70%
$-- $1.01 million
Dec 9, 2020 $0.00247
+0.20%
$-- $1.01 million
Dec 8, 2020 $0.00244
-0.41%
$-- $1.04 million
Dec 7, 2020 $0.00244
+0.04%
$-- $1.07 million
Dec 6, 2020 $0.00245
+1.38%
$-- $1.09 million
Dec 5, 2020 $0.0025
+2.70%
$-- $1.08 million
Dec 4, 2020 $0.00246
-2.19%
$-- $1.07 million
Dec 3, 2020 $0.00255
-5.70%
$-- $1.08 million
Dec 2, 2020 $0.00272
-6.38%
$-- $234,797
Dec 1, 2020 $0.00295
-2.85%
$-- $231,717
Nov 30, 2020 $0.003
+3.65%
$-- $230,587
Nov 29, 2020 $0.00289
+0.21%
$-- $226,473
Nov 28, 2020 $0.00289
-6.64%
$-- $221,053
Nov 27, 2020 $0.00309
+6.95%
$-- $210,181
Nov 26, 2020 $0.00289
-13.17%
$-- $222,586
Nov 25, 2020 $0.00333
-3.24%
$-- $218,505
Nov 24, 2020 $0.00344
+12.21%
$-- $235,049
Nov 23, 2020 $0.00306
+4.86%
$-- $209,095
Nov 22, 2020 $0.00292
-1.56%
$-- $213,208
Nov 21, 2020 $0.00297
-0.28%
$-- $179,006
Nov 20, 2020 $0.00298
+1.52%
$-- $168,328
Nov 19, 2020 $0.00293
-3.07%
$-- $165,565
Nov 18, 2020 $0.00302
+1.30%
$-- $165,940
Nov 17, 2020 $0.00299
+0.75%
$-- $164,865
Nov 16, 2020 $0.00296
-8.63%
$-- $158,732