Gric Historical Data

GC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 0.00324
-4.31%
$ -- $ 150,597
Nov 14, 2020 $ 0.00339
-22.33%
$ -- $ 144,907
Nov 13, 2020 $ 0.00436
+47.51%
$ -- $ 165,256
Nov 12, 2020 $ 0.00296
-2.47%
$ -- $ 147,251
Nov 11, 2020 $ 0.00303
+2.36%
$ -- $ 142,828
Nov 10, 2020 $ 0.00296
-1.55%
$ -- $ 136,933
Nov 9, 2020 $ 0.00302
+2.61%
$ -- $ 140,636
Nov 8, 2020 $ 0.00293
-1.32%
$ -- $ 137,308
Nov 7, 2020 $ 0.00297
-2.85%
$ -- $ 134,203
Nov 6, 2020 $ 0.00305
+10.55%
$ -- $ 137,929
Nov 5, 2020 $ 0.00276
-2.39%
$ -- $ 155,567
Nov 4, 2020 $ 0.00283
+1.26%
$ -- $ 140,122
Nov 3, 2020 $ 0.00279
-1.57%
$ -- $ 132,919
Nov 2, 2020 $ 0.00284
+1.83%
$ -- $ 134,669
Nov 1, 2020 $ 0.00279
-2.11%
$ -- $ 132,661
Oct 31, 2020 $ 0.00285
+1.83%
$ -- $ 130,972
Oct 30, 2020 $ 0.00279
-0.37%
$ -- $ 122,917
Oct 29, 2020 $ 0.00281
+1.54%
$ -- $ 123,039
Oct 28, 2020 $ 0.00276
-2.60%
$ -- $ 118,026
Oct 27, 2020 $ 0.00282
-0.09%
$ -- $ 129,288
Oct 26, 2020 $ 0.00283
-2.78%
$ -- $ 114,201
Oct 25, 2020 $ 0.00291
-0.97%
$ -- $ 150,339
Oct 24, 2020 $ 0.00295
-4.32%
$ -- $ 218,436
Oct 23, 2020 $ 0.00308
-3.53%
$ -- $ 225,477
Oct 22, 2020 $ 0.0032
+0.49%
$ -- $ 220,437
Oct 21, 2020 $ 0.00319
-2.83%
$ -- $ 211,056
Oct 20, 2020 $ 0.00328
-2.43%
$ -- $ 241,229
Oct 19, 2020 $ 0.00337
-3.33%
$ -- $ 230,825
Oct 18, 2020 $ 0.00348
-2.00%
$ -- $ 214,714
Oct 17, 2020 $ 0.00355
+1.74%
$ -- $ 225,904
Oct 16, 2020 $ 0.00349
+4.56%
$ -- $ 219,541
Oct 15, 2020 $ 0.00334
-1.97%
$ -- $ 228,199
Oct 14, 2020 $ 0.00341
+6.71%
$ -- $ 224,068
Oct 13, 2020 $ 0.00319
-1.07%
$ -- $ 226,296
Oct 12, 2020 $ 0.00323
-0.95%
$ -- $ 230,550
Oct 11, 2020 $ 0.00326
-1.20%
$ -- $ 230,715
Oct 10, 2020 $ 0.0033
-0.61%
$ -- $ 225,635
Oct 9, 2020 $ 0.00332
-2.93%
$ -- $ 233,861
Oct 8, 2020 $ 0.00342
+2.98%
$ -- $ 218,294
Oct 7, 2020 $ 0.00332
-0.73%
$ -- $ 205,500
Oct 6, 2020 $ 0.00334
+5.35%
$ -- $ 207,633
Oct 5, 2020 $ 0.00317
-6.07%
$ -- $ 229,125
Oct 4, 2020 $ 0.00338
-4.80%
$ -- $ 216,387
Oct 3, 2020 $ 0.00355
+3.90%
$ -- $ 210,705
Oct 2, 2020 $ 0.00342
-5.19%
$ -- $ 209,872
Oct 1, 2020 $ 0.0036
+0.19%
$ -- $ 212,999
Sep 30, 2020 $ 0.0036
+2.59%
$ -- $ 214,804
Sep 29, 2020 $ 0.0035
-1.05%
$ -- $ 212,976
Sep 28, 2020 $ 0.00354
-0.11%
$ -- $ 215,514
Sep 27, 2020 $ 0.00355
-1.70%
$ -- $ 213,744