Coinranking
Gric Historical Data
GC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 15, 2020 | $0.00324 | -4.31% | ||
| Nov 14, 2020 | $0.00339 | -22.33% | ||
| Nov 13, 2020 | $0.00436 | +47.51% | ||
| Nov 12, 2020 | $0.00296 | -2.47% | ||
| Nov 11, 2020 | $0.00303 | +2.36% | ||
| Nov 10, 2020 | $0.00296 | -1.55% | ||
| Nov 9, 2020 | $0.00302 | +2.61% | ||
| Nov 8, 2020 | $0.00293 | -1.32% | ||
| Nov 7, 2020 | $0.00297 | -2.85% | ||
| Nov 6, 2020 | $0.00305 | +10.55% | ||
| Nov 5, 2020 | $0.00276 | -2.39% | ||
| Nov 4, 2020 | $0.00283 | +1.26% | ||
| Nov 3, 2020 | $0.00279 | -1.57% | ||
| Nov 2, 2020 | $0.00284 | +1.83% | ||
| Nov 1, 2020 | $0.00279 | -2.11% | ||
| Oct 31, 2020 | $0.00285 | +1.83% | ||
| Oct 30, 2020 | $0.00279 | -0.37% | ||
| Oct 29, 2020 | $0.00281 | +1.54% | ||
| Oct 28, 2020 | $0.00276 | -2.60% | ||
| Oct 27, 2020 | $0.00282 | -0.09% | ||
| Oct 26, 2020 | $0.00283 | -2.78% | ||
| Oct 25, 2020 | $0.00291 | -0.97% | ||
| Oct 24, 2020 | $0.00295 | -4.32% | ||
| Oct 23, 2020 | $0.00308 | -3.53% | ||
| Oct 22, 2020 | $0.0032 | +0.49% | ||
| Oct 21, 2020 | $0.00319 | -2.83% | ||
| Oct 20, 2020 | $0.00328 | -2.43% | ||
| Oct 19, 2020 | $0.00337 | -3.33% | ||
| Oct 18, 2020 | $0.00348 | -2.00% | ||
| Oct 17, 2020 | $0.00355 | +1.74% | ||
| Oct 16, 2020 | $0.00349 | +4.56% | ||
| Oct 15, 2020 | $0.00334 | -1.97% | ||
| Oct 14, 2020 | $0.00341 | +6.71% | ||
| Oct 13, 2020 | $0.00319 | -1.07% | ||
| Oct 12, 2020 | $0.00323 | -0.95% | ||
| Oct 11, 2020 | $0.00326 | -1.20% | ||
| Oct 10, 2020 | $0.0033 | -0.61% | ||
| Oct 9, 2020 | $0.00332 | -2.93% | ||
| Oct 8, 2020 | $0.00342 | +2.98% | ||
| Oct 7, 2020 | $0.00332 | -0.73% | ||
| Oct 6, 2020 | $0.00334 | +5.35% | ||
| Oct 5, 2020 | $0.00317 | -6.07% | ||
| Oct 4, 2020 | $0.00338 | -4.80% | ||
| Oct 3, 2020 | $0.00355 | +3.90% | ||
| Oct 2, 2020 | $0.00342 | -5.19% | ||
| Oct 1, 2020 | $0.0036 | +0.19% | ||
| Sep 30, 2020 | $0.0036 | +2.59% | ||
| Sep 29, 2020 | $0.0035 | -1.05% | ||
| Sep 28, 2020 | $0.00354 | -0.11% | ||
| Sep 27, 2020 | $0.00355 | -1.70% | ||