Gric Historical Data

GC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.00361
+7.15%
$ -- $ 208,792
Sep 25, 2020 $ 0.00337
-6.54%
$ -- $ 209,797
Sep 24, 2020 $ 0.0036
-0.50%
$ -- $ 210,396
Sep 23, 2020 $ 0.00362
+6.10%
$ -- $ 197,376
Sep 22, 2020 $ 0.00341
+0.62%
$ -- $ 204,455
Sep 21, 2020 $ 0.00339
-1.48%
$ -- $ 214,395
Sep 20, 2020 $ 0.00344
-5.51%
$ -- $ 218,000
Sep 19, 2020 $ 0.00365
+0.34%
$ -- $ 222,131
Sep 18, 2020 $ 0.00363
+0.23%
$ -- $ 214,609
Sep 17, 2020 $ 0.00362
-4.53%
$ -- $ 212,087
Sep 16, 2020 $ 0.00379
+2.56%
$ -- $ 212,738
Sep 15, 2020 $ 0.0037
+2.54%
$ -- $ 213,158
Sep 14, 2020 $ 0.00361
+8.82%
$ -- $ 215,354
Sep 13, 2020 $ 0.00331
-3.42%
$ -- $ 206,808
Sep 12, 2020 $ 0.00343
-7.15%
$ -- $ 219,284
Sep 11, 2020 $ 0.0037
-5.68%
$ -- $ 229,295
Sep 10, 2020 $ 0.00392
+7.49%
$ -- $ 289,935
Sep 9, 2020 $ 0.00364
-15.62%
$ -- $ 126,387
Sep 8, 2020 $ 0.00432
+6.38%
$ -- $ 169,225
Sep 7, 2020 $ 0.00405
+4.30%
$ -- $ 173,550
Sep 6, 2020 $ 0.00389
+0.73%
$ -- $ 145,119
Sep 5, 2020 $ 0.00386
-6.60%
$ -- $ 166,116
Sep 4, 2020 $ 0.00413
-6.30%
$ -- $ 144,862
Sep 3, 2020 $ 0.00441
-12.76%
$ -- $ 157,920
Sep 2, 2020 $ 0.00506
+7.77%
$ -- $ 170,093
Sep 1, 2020 $ 0.00469
+11.98%
$ -- $ 170,410
Aug 31, 2020 $ 0.00419
+22.45%
$ -- $ 234,750
Aug 30, 2020 $ 0.00336
+16.83%
$ -- $ 328,831
Aug 29, 2020 $ 0.0026
-25.09%
$ -- $ 172,148
Aug 28, 2020 $ 0.00392
+10.90%
$ -- $ 286,671
Aug 27, 2020 $ 0.00354
-70.62%
$ -- $ 157,723
Aug 26, 2020 $ 0.0123
+432.42%
$ -- $ 1.67 million
Aug 25, 2020 $ 0.00296
-5.71%
$ -- $ 100,087
Aug 24, 2020 $ 0.00322
-14.43%
$ -- $ 194,083
Aug 23, 2020 $ 0.00373
+24.67%
$ -- $ 238,031
Aug 22, 2020 $ 0.00305
-0.89%
$ -- $ 152,877
Aug 21, 2020 $ 0.0031
-4.17%
$ -- $ 174,076
Aug 20, 2020 $ 0.00314
+4.72%
$ -- $ 171,702
Aug 19, 2020 $ 0.003
-10.20%
$ -- $ 199,902
Aug 18, 2020 $ 0.00325
-2.94%
$ -- $ 390,839
Aug 17, 2020 $ 0.00329
+3.27%
$ -- $ 140,967
Aug 16, 2020 $ 0.00318
-6.77%
$ -- $ 166,383
Aug 15, 2020 $ 0.00342
-18.45%
$ -- $ 110,295
Aug 14, 2020 $ 0.004
+8.62%
$ -- $ 154,527
Aug 13, 2020 $ 0.004
-3.81%
$ -- $ 172,432
Aug 12, 2020 $ 0.00422
+10.81%
$ -- $ 132,234
Aug 11, 2020 $ 0.00404
-8.23%
$ -- $ 164,684
Aug 10, 2020 $ 0.00461
-2.08%
$ -- $ 121,498
Aug 9, 2020 $ 0.0046
-1.42%
$ -- $ 237,324
Aug 8, 2020 $ 0.00454
+2.38%
$ -- $ 169,749