Gric Historical Data

GC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.00432
+24.01%
$ -- $ 184,317
Aug 6, 2020 $ 0.00334
-31.02%
$ -- $ 193,730
Aug 5, 2020 $ 0.00494
+38.60%
$ -- $ 258,184
Aug 4, 2020 $ 0.0033
+2.29%
$ -- $ 184,870
Aug 3, 2020 $ 0.0034
-1.42%
$ -- $ 197,848
Aug 2, 2020 $ 0.00334
-22.55%
$ -- $ 207,761
Aug 1, 2020 $ 0.00432
-9.53%
$ -- $ 192,174
Jul 31, 2020 $ 0.00489
+37.17%
$ -- $ 230,124
Jul 30, 2020 $ 0.00404
-11.68%
$ -- $ 224,910
Jul 29, 2020 $ 0.00479
-8.98%
$ -- $ 318,979
Jul 28, 2020 $ 0.00524
+8.32%
$ -- $ 362,234
Jul 27, 2020 $ 0.00485
+15.75%
$ -- $ 232,893
Jul 26, 2020 $ 0.00411
-6.46%
$ -- $ 206,543
Jul 25, 2020 $ 0.00464
-2.48%
$ -- $ 279,090
Jul 24, 2020 $ 0.00476
+7.93%
$ -- $ 173,539
Jul 23, 2020 $ 0.00433
-1.70%
$ -- $ 159,532
Jul 22, 2020 $ 0.00444
+37.27%
$ -- $ 180,921
Jul 21, 2020 $ 0.00331
-27.20%
$ -- $ 156,196
Jul 20, 2020 $ 0.00456
+19.76%
$ -- $ 134,152
Jul 19, 2020 $ 0.00405
+2.06%
$ -- $ 143,517
Jul 18, 2020 $ 0.00405
+4.14%
$ -- $ 126,468
Jul 17, 2020 $ 0.00386
-6.82%
$ -- $ 148,566
Jul 16, 2020 $ 0.00404
+3.01%
$ -- $ 135,405
Jul 15, 2020 $ 0.00411
+14.67%
$ -- $ 95,798
Jul 14, 2020 $ 0.00378
+0.01%
$ -- $ 106,538
Jul 13, 2020 $ 0.00364
-2.23%
$ -- $ 89,249
Jul 12, 2020 $ 0.00383
+5.30%
$ -- $ 126,162
Jul 11, 2020 $ 0.00362
-14.10%
$ -- $ 84,583
Jul 10, 2020 $ 0.00419
+16.04%
$ -- $ 113,385
Jul 9, 2020 $ 0.00355
-10.75%
$ -- $ 70,960
Jul 8, 2020 $ 0.00402
+8.92%
$ -- $ 73,612
Jul 7, 2020 $ 0.00364
-10.27%
$ -- $ 63,311
Jul 6, 2020 $ 0.00401
+21.32%
$ -- $ 112,512
Jul 5, 2020 $ 0.00332
-11.06%
$ -- $ 241,867
Jul 4, 2020 $ 0.00374
+4.49%
$ -- $ 559,895
Jul 3, 2020 $ 0.00362
+8.62%
$ -- $ 106,452
Jul 2, 2020 $ 0.00334
+6.62%
$ -- $ 287,042
Jul 1, 2020 $ 0.00315
-15.05%
$ -- $ 5.86 million
Jun 30, 2020 $ 0.00369
-9.25%
$ -- $ 71,116
Jun 29, 2020 $ 0.00412
+4.78%
$ -- $ 91,944
Jun 28, 2020 $ 0.00389
-9.32%
$ -- $ 84,245
Jun 27, 2020 $ 0.00424
+19.42%
$ -- $ 110,665
Jun 26, 2020 $ 0.00353
-11.88%
$ -- $ 67,003
Jun 25, 2020 $ 0.00404
-8.47%
$ -- $ 105,726
Jun 24, 2020 $ 0.00438
+4.01%
$ -- $ 138,217
Jun 23, 2020 $ 0.00421
-2.20%
$ -- $ 202,539
Jun 22, 2020 $ 0.00433
+6.41%
$ -- $ 130,552
Jun 21, 2020 $ 0.00402
+14.30%
$ -- $ 102,305
Jun 20, 2020 $ 0.0035
-12.41%
$ -- $ 56,955
Jun 19, 2020 $ 0.00398
+5.38%
$ -- $ 108,293