Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gric Historical Data

GC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2020 $0.00432
+24.01%
$-- $184,317
Aug 6, 2020 $0.00334
-31.02%
$-- $193,730
Aug 5, 2020 $0.00494
+38.60%
$-- $258,184
Aug 4, 2020 $0.0033
+2.29%
$-- $184,870
Aug 3, 2020 $0.0034
-1.42%
$-- $197,848
Aug 2, 2020 $0.00334
-22.55%
$-- $207,761
Aug 1, 2020 $0.00432
-9.53%
$-- $192,174
Jul 31, 2020 $0.00489
+37.17%
$-- $230,124
Jul 30, 2020 $0.00404
-11.68%
$-- $224,910
Jul 29, 2020 $0.00479
-8.98%
$-- $318,979
Jul 28, 2020 $0.00524
+8.32%
$-- $362,234
Jul 27, 2020 $0.00485
+15.75%
$-- $232,893
Jul 26, 2020 $0.00411
-6.46%
$-- $206,543
Jul 25, 2020 $0.00464
-2.48%
$-- $279,090
Jul 24, 2020 $0.00476
+7.93%
$-- $173,539
Jul 23, 2020 $0.00433
-1.70%
$-- $159,532
Jul 22, 2020 $0.00444
+37.27%
$-- $180,921
Jul 21, 2020 $0.00331
-27.20%
$-- $156,196
Jul 20, 2020 $0.00456
+19.76%
$-- $134,152
Jul 19, 2020 $0.00405
+2.06%
$-- $143,517
Jul 18, 2020 $0.00405
+4.14%
$-- $126,468
Jul 17, 2020 $0.00386
-6.82%
$-- $148,566
Jul 16, 2020 $0.00404
+3.01%
$-- $135,405
Jul 15, 2020 $0.00411
+14.67%
$-- $95,798
Jul 14, 2020 $0.00378
+0.01%
$-- $106,538
Jul 13, 2020 $0.00364
-2.23%
$-- $89,249
Jul 12, 2020 $0.00383
+5.30%
$-- $126,162
Jul 11, 2020 $0.00362
-14.10%
$-- $84,583
Jul 10, 2020 $0.00419
+16.04%
$-- $113,385
Jul 9, 2020 $0.00355
-10.75%
$-- $70,960
Jul 8, 2020 $0.00402
+8.92%
$-- $73,612
Jul 7, 2020 $0.00364
-10.27%
$-- $63,311
Jul 6, 2020 $0.00401
+21.32%
$-- $112,512
Jul 5, 2020 $0.00332
-11.06%
$-- $241,867
Jul 4, 2020 $0.00374
+4.49%
$-- $559,895
Jul 3, 2020 $0.00362
+8.62%
$-- $106,452
Jul 2, 2020 $0.00334
+6.62%
$-- $287,042
Jul 1, 2020 $0.00315
-15.05%
$-- $5.86 million
Jun 30, 2020 $0.00369
-9.25%
$-- $71,116
Jun 29, 2020 $0.00412
+4.78%
$-- $91,944
Jun 28, 2020 $0.00389
-9.32%
$-- $84,245
Jun 27, 2020 $0.00424
+19.42%
$-- $110,665
Jun 26, 2020 $0.00353
-11.88%
$-- $67,003
Jun 25, 2020 $0.00404
-8.47%
$-- $105,726
Jun 24, 2020 $0.00438
+4.01%
$-- $138,217
Jun 23, 2020 $0.00421
-2.20%
$-- $202,539
Jun 22, 2020 $0.00433
+6.41%
$-- $130,552
Jun 21, 2020 $0.00402
+14.30%
$-- $102,305
Jun 20, 2020 $0.0035
-12.41%
$-- $56,955
Jun 19, 2020 $0.00398
+5.38%
$-- $108,293