Coinranking
Gric Historical Data
GC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 2022 | $0.287 | +14.03% | ||
| Jun 3, 2022 | $0.252 | -14.01% | ||
| Jun 2, 2022 | $0.294 | +2.98% | ||
| Jun 1, 2022 | $0.286 | -7.01% | ||
| May 31, 2022 | $0.308 | -0.31% | ||
| May 30, 2022 | $0.309 | +7.70% | ||
| May 29, 2022 | $0.286 | +1.07% | ||
| May 28, 2022 | $0.284 | +3.42% | ||
| May 27, 2022 | $0.275 | -2.51% | ||
| May 26, 2022 | $0.283 | -3.36% | ||
| May 25, 2022 | $0.292 | +0.10% | ||
| May 24, 2022 | $0.291 | +1.09% | ||
| May 23, 2022 | $0.289 | -4.86% | ||
| May 22, 2022 | $0.305 | +3.75% | ||
| May 21, 2022 | $0.294 | -0.01% | ||
| May 20, 2022 | $0.293 | -1.90% | ||
| May 19, 2022 | $0.3 | +4.28% | ||
| May 18, 2022 | $0.287 | -6.08% | ||
| May 17, 2022 | $0.307 | +2.96% | ||
| May 16, 2022 | $0.297 | -4.84% | ||
| May 15, 2022 | $0.314 | +4.85% | ||
| May 14, 2022 | $0.299 | +1.38% | ||
| May 13, 2022 | $0.294 | +2.75% | ||
| May 12, 2022 | $0.288 | -3.76% | ||
| May 11, 2022 | $0.3 | -7.02% | ||
| May 10, 2022 | $0.321 | +2.46% | ||
| May 9, 2022 | $0.313 | -11.66% | ||
| May 8, 2022 | $0.354 | -4.24% | ||
| May 7, 2022 | $0.37 | -0.27% | ||
| May 6, 2022 | $0.371 | -2.44% | ||
| May 5, 2022 | $0.381 | -8.23% | ||
| May 4, 2022 | $0.415 | +8.66% | ||
| May 3, 2022 | $0.382 | -2.92% | ||
| May 2, 2022 | $0.392 | -0.18% | ||
| May 1, 2022 | $0.394 | +3.69% | ||
| Apr 30, 2022 | $0.38 | -4.20% | ||
| Apr 29, 2022 | $0.397 | -2.56% | ||
| Apr 28, 2022 | $0.408 | +0.55% | ||
| Apr 27, 2022 | $0.406 | +13.65% | ||
| Apr 26, 2022 | $0.357 | -15.03% | ||
| Apr 25, 2022 | $0.421 | +3.29% | ||
| Apr 24, 2022 | $0.406 | +0.05% | ||
| Apr 23, 2022 | $0.407 | -0.66% | ||
| Apr 22, 2022 | $0.409 | -2.34% | ||
| Apr 21, 2022 | $0.419 | -1.00% | ||
| Apr 20, 2022 | $0.423 | -3.16% | ||
| Apr 19, 2022 | $0.438 | +3.73% | ||
| Apr 18, 2022 | $0.422 | +2.12% | ||
| Apr 17, 2022 | $0.413 | -1.16% | ||
| Apr 16, 2022 | $0.418 | -0.62% | ||