Gric Historical Data

GC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.287
+14.03%
$ -- $ 141
Jun 3, 2022 $ 0.252
-14.01%
$ -- $ 134
Jun 2, 2022 $ 0.294
+2.98%
$ -- $ 140
Jun 1, 2022 $ 0.286
-7.01%
$ -- $ 151
May 31, 2022 $ 0.308
-0.31%
$ -- $ 150
May 30, 2022 $ 0.309
+7.70%
$ -- $ 149
May 29, 2022 $ 0.286
+1.07%
$ -- $ 136
May 28, 2022 $ 0.284
+3.42%
$ -- $ 128
May 27, 2022 $ 0.275
-2.51%
$ -- $ 136
May 26, 2022 $ 0.283
-3.36%
$ -- $ 143
May 25, 2022 $ 0.292
+0.10%
$ -- $ 140
May 24, 2022 $ 0.291
+1.09%
$ -- $ 151
May 23, 2022 $ 0.289
-4.86%
$ -- $ 146
May 22, 2022 $ 0.305
+3.75%
$ -- $ 137
May 21, 2022 $ 0.294
-0.01%
$ -- $ 137
May 20, 2022 $ 0.293
-1.90%
$ -- $ 131
May 19, 2022 $ 0.3
+4.28%
$ -- $ 150
May 18, 2022 $ 0.287
-6.08%
$ -- $ 132
May 17, 2022 $ 0.307
+2.96%
$ -- $ 142
May 16, 2022 $ 0.297
-4.84%
$ -- $ 146
May 15, 2022 $ 0.314
+4.85%
$ -- $ 150
May 14, 2022 $ 0.299
+1.38%
$ -- $ 153
May 13, 2022 $ 0.294
+2.75%
$ -- $ 138
May 12, 2022 $ 0.288
-3.76%
$ -- $ 148
May 11, 2022 $ 0.3
-7.02%
$ -- $ 128
May 10, 2022 $ 0.321
+2.46%
$ -- $ 153
May 9, 2022 $ 0.313
-11.66%
$ -- $ 147
May 8, 2022 $ 0.354
-4.24%
$ -- $ 154
May 7, 2022 $ 0.37
-0.27%
$ -- $ 162
May 6, 2022 $ 0.371
-2.44%
$ -- $ 178
May 5, 2022 $ 0.381
-8.23%
$ -- $ 172
May 4, 2022 $ 0.415
+8.66%
$ -- $ 178
May 3, 2022 $ 0.382
-2.92%
$ -- $ 204
May 2, 2022 $ 0.392
-0.18%
$ -- $ 200
May 1, 2022 $ 0.394
+3.69%
$ -- $ 192
Apr 30, 2022 $ 0.38
-4.20%
$ -- $ 199
Apr 29, 2022 $ 0.397
-2.56%
$ -- $ 184
Apr 28, 2022 $ 0.408
+0.55%
$ -- $ 196
Apr 27, 2022 $ 0.406
+13.65%
$ -- $ 184
Apr 26, 2022 $ 0.357
-15.03%
$ -- $ 200
Apr 25, 2022 $ 0.421
+3.29%
$ -- $ 187
Apr 24, 2022 $ 0.406
+0.05%
$ -- $ 195
Apr 23, 2022 $ 0.407
-0.66%
$ -- $ 194
Apr 22, 2022 $ 0.409
-2.34%
$ -- $ 198
Apr 21, 2022 $ 0.419
-1.00%
$ -- $ 190
Apr 20, 2022 $ 0.423
-3.16%
$ -- $ 210
Apr 19, 2022 $ 0.438
+3.73%
$ -- $ 179
Apr 18, 2022 $ 0.422
+2.12%
$ -- $ 199
Apr 17, 2022 $ 0.413
-1.16%
$ -- $ 193
Apr 16, 2022 $ 0.418
-0.62%
$ -- $ 202