Coinranking
Fluid USDC Historical Data
FUSDC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2025 | $0.996 | -0.03% | ||
| Aug 21, 2025 | $1 | +0.00% | ||
| Aug 13, 2025 | $1 | +0.00% | ||
| Aug 6, 2025 | $0.994 | +0.00% | ||
| Aug 2, 2025 | $0.992 | -0.07% | ||
| Jul 31, 2025 | $0.996 | +0.00% | ||
| Jul 30, 2025 | $0.996 | +0.00% | ||
| Jul 29, 2025 | $0.993 | +0.00% | ||
| Jul 28, 2025 | $0.993 | +0.00% | ||
| Jul 21, 2025 | $1 | +0.00% | ||
| Jul 20, 2025 | $1 | +0.27% | ||
| Jul 19, 2025 | $1 | +0.06% | ||
| Jul 12, 2025 | $0.996 | +0.01% | ||
| Jul 11, 2025 | $0.997 | -0.09% | ||
| Jul 3, 2025 | $1 | -0.04% | ||
| Jun 25, 2025 | $0.994 | +0.00% | ||
| Jun 24, 2025 | $0.994 | -0.59% | ||
| Jun 23, 2025 | $1 | +0.35% | ||
| Jun 22, 2025 | $0.996 | -0.11% | ||
| Jun 21, 2025 | $0.998 | -0.21% | ||
| Jun 14, 2025 | $1 | +0.00% | ||
| Jun 13, 2025 | $1 | +0.89% | ||
| Jun 12, 2025 | $0.993 | +0.00% | ||
| Jun 11, 2025 | $1 | +0.40% | ||
| Jun 10, 2025 | $1 | -0.09% | ||
| Jun 9, 2025 | $1 | +0.23% | ||
| Jun 8, 2025 | $0.999 | -0.01% | ||
| Jun 7, 2025 | $0.999 | -0.09% | ||
| Jun 6, 2025 | $1 | +0.08% | ||
| Jun 5, 2025 | $0.999 | -0.18% | ||
| Jun 4, 2025 | $1 | -0.09% | ||
| Jun 3, 2025 | $1 | +0.24% | ||
| Jun 2, 2025 | $1 | +0.35% | ||
| Jun 1, 2025 | $0.998 | -0.13% | ||
| May 31, 2025 | $0.999 | +0.22% | ||
| May 30, 2025 | $0.997 | -0.41% | ||
| May 29, 2025 | $1 | +0.18% | ||
| May 28, 2025 | $1 | -0.35% | ||
| May 27, 2025 | $1 | +0.42% | ||
| May 26, 2025 | $0.999 | +0.34% | ||
| May 25, 2025 | $0.996 | +0.00% | ||
| May 24, 2025 | $1 | +0.08% | ||
| May 23, 2025 | $0.999 | -0.33% | ||
| May 22, 2025 | $1 | +0.53% | ||
| May 21, 2025 | $0.998 | -0.26% | ||
| May 20, 2025 | $1 | +0.04% | ||
| May 19, 2025 | $1 | +0.51% | ||
| May 18, 2025 | $0.994 | -0.14% | ||
| May 17, 2025 | $0.995 | -0.33% | ||
| May 16, 2025 | $0.998 | +0.29% | ||