Bubblemaps Historical Data

BMT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0122
+0.15%
$ 6.18 million $ 4.28 million
Yesterday, at 11 PM $ 0.0122
-0.06%
$ 6.19 million $ 4.28 million
Yesterday, at 10 PM $ 0.0122
-0.17%
$ 6.19 million $ 4.28 million
Yesterday, at 9 PM $ 0.0122
+0.29%
$ 6.2 million $ 4.4 million
Yesterday, at 8 PM $ 0.0122
-0.22%
$ 6.18 million $ 4.43 million
Yesterday, at 7 PM $ 0.0122
+0.56%
$ 6.2 million $ 4.48 million
Yesterday, at 6 PM $ 0.0121
-0.02%
$ 6.16 million $ 4.57 million
Yesterday, at 5 PM $ 0.0121
-0.45%
$ 6.16 million $ 4.64 million
Yesterday, at 4 PM $ 0.0122
-0.21%
$ 6.19 million $ 4.64 million
Yesterday, at 3 PM $ 0.0122
-0.04%
$ 6.2 million $ 52.84 million
Yesterday, at 2 PM $ 0.0122
-0.06%
$ 6.21 million $ 52.84 million
Yesterday, at 1 PM $ 0.0122
+0.84%
$ 6.21 million $ 4.63 million
Yesterday, at 12 PM $ 0.0121
-0.06%
$ 6.16 million $ 4.61 million
Yesterday, at 11 AM $ 0.0121
+0.87%
$ 6.16 million $ 4.6 million
Yesterday, at 10 AM $ 0.012
+0.14%
$ 6.11 million $ 4.55 million
Yesterday, at 9 AM $ 0.012
-0.82%
$ 6.1 million $ 4.47 million
Yesterday, at 8 AM $ 0.0121
-1.33%
$ 6.15 million $ 4.38 million
Yesterday, at 7 AM $ 0.0123
-0.15%
$ 6.23 million $ 5.52 million
Yesterday, at 6 AM $ 0.0123
-2.14%
$ 6.24 million $ 5.52 million
Yesterday, at 5 AM $ 0.0126
-0.05%
$ 6.38 million $ 4.46 million
Yesterday, at 4 AM $ 0.0126
-0.59%
$ 6.38 million $ 4.44 million
Yesterday, at 3 AM $ 0.0127
-0.21%
$ 6.42 million $ 4.37 million
Yesterday, at 2 AM $ 0.0127
+0.12%
$ 6.43 million $ 4.33 million
Yesterday, at 1 AM $ 0.0127
-0.20%
$ 6.43 million $ 5.46 million
Yesterday, at 12 AM $ 0.0127
-0.45%
$ 6.44 million $ 6.97 million
Jun 22, 11 PM $ 0.0127
+0.39%
$ 6.47 million $ 6.91 million
Jun 22, 10 PM $ 0.0127
-0.28%
$ 6.44 million $ 6.7 million
Jun 22, 9 PM $ 0.0127
-0.05%
$ 6.46 million $ 6.61 million
Jun 22, 8 PM $ 0.0127
-0.80%
$ 6.47 million $ 6.61 million
Jun 22, 7 PM $ 0.0128
-0.56%
$ 6.52 million $ 6.6 million
Jun 22, 6 PM $ 0.0129
-0.56%
$ 6.55 million $ 6.5 million
Jun 22, 5 PM $ 0.013
-0.15%
$ 6.59 million $ 6.46 million
Jun 22, 4 PM $ 0.013
-0.52%
$ 6.6 million $ 6.43 million
Jun 22, 3 PM $ 0.0131
-0.32%
$ 6.63 million $ 8.13 million
Jun 22, 2 PM $ 0.0131
-0.52%
$ 6.66 million $ 8.23 million
Jun 22, 1 PM $ 0.0132
+0.01%
$ 6.69 million $ 28.05 million
Jun 22, 12 PM $ 0.0132
+0.22%
$ 6.69 million $ 28.04 million
Jun 22, 11 AM $ 0.0132
+0.99%
$ 6.68 million $ 42.16 million
Jun 22, 10 AM $ 0.013
-0.30%
$ 6.61 million $ 4.25 million
Jun 22, 9 AM $ 0.0131
+0.38%
$ 6.63 million $ 4.26 million
Jun 22, 8 AM $ 0.013
-0.57%
$ 6.61 million $ 4.26 million
Jun 22, 7 AM $ 0.0131
+0.40%
$ 6.64 million $ 4.21 million
Jun 22, 6 AM $ 0.013
-0.60%
$ 6.61 million $ 4.19 million
Jun 22, 5 AM $ 0.0131
+0.38%
$ 6.65 million $ 4.18 million
Jun 22, 4 AM $ 0.0131
+0.22%
$ 6.63 million $ 4.18 million
Jun 22, 3 AM $ 0.013
-0.63%
$ 6.62 million $ 4.19 million
Jun 22, 2 AM $ 0.0131
-0.57%
$ 6.66 million $ 4.21 million
Jun 22, 1 AM $ 0.0132
+1.25%
$ 6.7 million $ 4.24 million
Jun 22, 12 AM $ 0.013
+0.87%
$ 6.61 million $ 4.28 million
Jun 21, 11 PM $ 0.0129
-0.73%
$ 6.56 million $ 4.3 million
Download