Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubblemaps Historical Data

BMT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.019
+0.01%
$9.54 million $3.44 million
Today, at 5 AM $0.0192
+1.38%
$9.65 million $3.4 million
Today, at 4 AM $0.0189
+0.28%
$9.52 million $3.34 million
Today, at 3 AM $0.0189
+0.76%
$9.49 million $3.35 million
Today, at 2 AM $0.0187
+0.34%
$9.42 million $3.31 million
Today, at 1 AM $0.0187
+1.59%
$9.39 million $3.37 million
Today, at 12 AM $0.0184
-2.68%
$9.24 million $3.28 million
Yesterday, at 11 PM $0.0189
-1.42%
$9.5 million $3.19 million
Yesterday, at 10 PM $0.0192
+0.45%
$9.63 million $3.15 million
Yesterday, at 9 PM $0.0191
-0.74%
$9.59 million $3.13 million
Yesterday, at 8 PM $0.0192
+0.49%
$9.66 million $3.12 million
Yesterday, at 7 PM $0.0191
+0.21%
$9.61 million $3.11 million
Yesterday, at 6 PM $0.0191
+0.58%
$9.59 million $3.18 million
Yesterday, at 5 PM $0.019
-0.65%
$9.54 million $3.26 million
Yesterday, at 4 PM $0.0191
-1.53%
$9.6 million $3.21 million
Yesterday, at 3 PM $0.0194
+0.32%
$9.75 million $3.15 million
Yesterday, at 2 PM $0.0193
-0.32%
$9.72 million $3.56 million
Yesterday, at 1 PM $0.0194
+0.11%
$9.75 million $3.49 million
Yesterday, at 12 PM $0.0194
-0.42%
$9.74 million $3.49 million
Yesterday, at 11 AM $0.0194
-0.07%
$9.78 million $3.47 million
Yesterday, at 10 AM $0.0195
+0.06%
$9.79 million $3.45 million
Yesterday, at 9 AM $0.0194
+0.02%
$9.78 million $3.47 million
Yesterday, at 8 AM $0.0194
-0.41%
$9.78 million $3.4 million
Yesterday, at 7 AM $0.0195
+0.01%
$9.82 million $3.45 million
Yesterday, at 6 AM $0.0195
-0.18%
$9.82 million $3.47 million
Yesterday, at 5 AM $0.0196
+0.11%
$9.84 million $3.52 million
Yesterday, at 4 AM $0.0195
+0.37%
$9.83 million $3.5 million
Yesterday, at 3 AM $0.0195
+0.01%
$9.79 million $3.48 million
Yesterday, at 2 AM $0.0195
+1.03%
$9.79 million $3.5 million
Yesterday, at 1 AM $0.0193
-1.17%
$9.69 million $3.54 million
Yesterday, at 12 AM $0.0195
-0.55%
$9.8 million $3.66 million
Oct 11, 11 PM $0.0196
+0.38%
$9.86 million $3.66 million
Oct 11, 10 PM $0.0195
+0.71%
$9.82 million $3.63 million
Oct 11, 9 PM $0.0194
-0.99%
$9.75 million $3.66 million
Oct 11, 8 PM $0.0196
+0.36%
$9.85 million $3.76 million
Oct 11, 7 PM $0.0195
-0.46%
$9.81 million $4.18 million
Oct 11, 6 PM $0.0196
+1.07%
$9.86 million $5.42 million
Oct 11, 5 PM $0.0194
+0.54%
$9.75 million $5.25 million
Oct 11, 4 PM $0.0193
+0.06%
$9.7 million $5.14 million
Oct 11, 3 PM $0.0193
+0.24%
$9.7 million $5.16 million
Oct 11, 2 PM $0.0192
+1.24%
$9.67 million $5.49 million
Oct 11, 1 PM $0.019
-0.39%
$9.55 million $5.55 million
Oct 11, 12 PM $0.0191
+0.29%
$9.59 million $5.53 million
Oct 11, 11 AM $0.019
-0.15%
$9.56 million $5.6 million
Oct 11, 10 AM $0.019
-0.10%
$9.58 million $5.65 million
Oct 11, 9 AM $0.0191
-0.33%
$9.59 million $5.74 million
Oct 11, 8 AM $0.0191
-0.63%
$9.62 million $5.94 million
Oct 11, 7 AM $0.0193
-0.57%
$9.68 million $5.99 million
Oct 11, 6 AM $0.0194
+1.00%
$9.74 million $5.99 million
Oct 11, 5 AM $0.0192
+0.07%
$9.64 million $5.93 million
Download