Bubblemaps Historical Data

BMT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0162
+0.00%
$ 8.22 million $ 3.51 million
Today, at 1 PM $ 0.016
+0.14%
$ 8.15 million $ 3.51 million
Today, at 12 PM $ 0.016
+0.15%
$ 8.13 million $ 3.52 million
Today, at 11 AM $ 0.016
+0.86%
$ 8.12 million $ 3.54 million
Today, at 10 AM $ 0.0158
+0.28%
$ 8.05 million $ 3.54 million
Today, at 9 AM $ 0.0158
-0.73%
$ 8.03 million $ 3.51 million
Today, at 8 AM $ 0.0159
+0.13%
$ 8.09 million $ 3.45 million
Today, at 7 AM $ 0.0159
-0.34%
$ 8.08 million $ 3.44 million
Today, at 6 AM $ 0.0159
-0.07%
$ 8.1 million $ 3.41 million
Today, at 5 AM $ 0.0159
+0.16%
$ 8.11 million $ 3.47 million
Today, at 4 AM $ 0.0159
+0.13%
$ 8.1 million $ 3.46 million
Today, at 3 AM $ 0.0159
-0.51%
$ 8.09 million $ 3.45 million
Today, at 2 AM $ 0.016
-0.69%
$ 8.13 million $ 3.46 million
Today, at 1 AM $ 0.0161
-0.46%
$ 8.18 million $ 3.44 million
Yesterday, at 12 AM $ 0.0162
-0.55%
$ 8.22 million $ 3.44 million
Yesterday, at 11 PM $ 0.0162
-0.66%
$ 8.27 million $ 3.41 million
Yesterday, at 10 PM $ 0.0164
-0.48%
$ 8.32 million $ 3.36 million
Yesterday, at 9 PM $ 0.0164
+0.45%
$ 8.36 million $ 3.35 million
Yesterday, at 8 PM $ 0.0164
-0.65%
$ 8.33 million $ 3.35 million
Yesterday, at 7 PM $ 0.0165
-0.69%
$ 8.38 million $ 3.41 million
Yesterday, at 6 PM $ 0.0166
-0.24%
$ 8.44 million $ 3.42 million
Yesterday, at 5 PM $ 0.0166
+0.12%
$ 8.46 million $ 3.45 million
Yesterday, at 4 PM $ 0.0166
+0.20%
$ 8.45 million $ 3.48 million
Yesterday, at 3 PM $ 0.0166
+0.63%
$ 8.43 million $ 3.38 million
Yesterday, at 2 PM $ 0.0165
+0.43%
$ 8.38 million $ 3.56 million
Yesterday, at 1 PM $ 0.0164
-0.25%
$ 8.34 million $ 3.61 million
Yesterday, at 12 PM $ 0.0164
-0.18%
$ 8.36 million $ 3.73 million
Yesterday, at 11 AM $ 0.0165
-0.44%
$ 8.38 million $ 4.37 million
Yesterday, at 10 AM $ 0.0165
-0.38%
$ 8.42 million $ 4.45 million
Yesterday, at 9 AM $ 0.0166
+0.47%
$ 8.45 million $ 4.65 million
Yesterday, at 8 AM $ 0.0165
-0.20%
$ 8.41 million $ 4.72 million
Yesterday, at 7 AM $ 0.0166
-0.33%
$ 8.43 million $ 4.9 million
Yesterday, at 6 AM $ 0.0166
-0.07%
$ 8.45 million $ 5.01 million
Yesterday, at 5 AM $ 0.0166
+1.27%
$ 8.46 million $ 5.45 million
Yesterday, at 4 AM $ 0.0164
+0.09%
$ 8.35 million $ 5.72 million
Yesterday, at 3 AM $ 0.0164
-0.29%
$ 8.35 million $ 6.18 million
Yesterday, at 2 AM $ 0.0164
-0.11%
$ 8.37 million $ 6.64 million
Yesterday, at 1 AM $ 0.0165
+0.80%
$ 8.38 million $ 7.2 million
Apr 22, 12 AM $ 0.0163
-0.05%
$ 8.31 million $ 7.94 million
Apr 21, 11 PM $ 0.0163
-0.05%
$ 8.32 million $ 9.73 million
Apr 21, 10 PM $ 0.0164
+0.90%
$ 8.32 million $ 10.06 million
Apr 21, 9 PM $ 0.0162
+1.06%
$ 8.25 million $ 10.44 million
Apr 21, 8 PM $ 0.016
+1.02%
$ 8.16 million $ 10.48 million
Apr 21, 7 PM $ 0.0159
-0.55%
$ 8.08 million $ 10.55 million
Apr 21, 6 PM $ 0.016
-0.07%
$ 8.12 million $ 11 million
Apr 21, 5 PM $ 0.016
-0.04%
$ 8.13 million $ 10.97 million
Apr 21, 4 PM $ 0.016
+0.26%
$ 8.13 million $ 10.97 million
Apr 21, 3 PM $ 0.0159
-0.36%
$ 8.11 million $ 10.97 million
Apr 21, 2 PM $ 0.016
+0.12%
$ 8.14 million $ 12.02 million
Apr 21, 1 PM $ 0.016
-0.86%
$ 8.13 million $ 12.06 million
Download