Coinranking
Bubblemaps Futures
?
BMT
Close Price
?
$ 0.01495
Trading Volume
?
$ 1.17M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.48M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BMT / USDT Binance | $ 0.0149 | 0.040% | $ 1.17 million | $ 975,767.97 | $ 0.0150 | Trade |
| 2 | BMT / USDT Bybit | $ 0.0150 | 0.040% | $ 189,227.77 | $ 42,445.10 | $ 0.0150 | Trade |
| 3 | BMT / USDT Gate.com | $ 0.0150 | 0.040% | $ 65,522.22 | $ 68,136.00 | $ 0.0150 | Trade |
| 4 | BMT / USDT MEXC Global | $ 0.0149 | 0.040% | $ 46,096.62 | $ 88,049.53 | $ 0.0149 | Trade |
Previous
Top Futures Exchanges for Bubblemaps
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.016 | $ 0.0154 | $ 0.0148 | 0.0068% | $ 1.04 million | $ 1.37 million |
| Jun 1, 2026 | $ 0.0161 | $ 0.016 | $ 0.016 | 0.0100% | $ 1.21 million | $ 1.49 million |
| May 31, 2026 | $ 0.0159 | $ 0.016 | $ 0.0161 | 0.0049% | $ 1.27 million | $ 1.5 million |
| May 30, 2026 | $ 0.0155 | $ 0.016 | $ 0.0159 | 0.0100% | $ 1.34 million | $ 1.45 million |
| May 29, 2026 | $ 0.0153 | $ 0.0156 | $ 0.0155 | 0.0100% | $ 1.48 million | $ 1.39 million |
| May 28, 2026 | $ 0.0151 | $ 0.015 | $ 0.0153 | 0.0100% | $ 1.34 million | $ 1.32 million |
| May 27, 2026 | $ 0.0154 | $ 0.0154 | $ 0.0151 | 0.0100% | $ 1.13 million | $ 1.3 million |
| May 26, 2026 | $ 0.0151 | $ 0.0153 | $ 0.0154 | 0.0100% | $ 1.45 million | $ 1.37 million |
| May 25, 2026 | $ 0.0148 | $ 0.0152 | $ 0.0151 | -0.013% | $ 1.07 million | $ 1.33 million |
| May 24, 2026 | $ 0.0154 | $ 0.0151 | $ 0.0148 | -0.00022% | $ 747,968 | $ 1.31 million |
| May 23, 2026 | $ 0.0151 | $ 0.0151 | $ 0.0154 | -0.0066% | $ 864,725 | $ 1.36 million |
| May 22, 2026 | $ 0.0156 | $ 0.0156 | $ 0.0151 | 0.0019% | $ 1.52 million | $ 1.34 million |
| May 21, 2026 | $ 0.0153 | $ 0.0155 | $ 0.0156 | 0.0100% | $ 1.07 million | $ 1.46 million |
| May 20, 2026 | $ 0.015 | $ 0.0152 | $ 0.0153 | 0.0100% | $ 917,969 | $ 1.44 million |
| May 19, 2026 | $ 0.0154 | $ 0.0152 | $ 0.015 | 0.0034% | $ 686,898 | $ 1.37 million |
| May 18, 2026 | $ 0.0155 | $ 0.0153 | $ 0.0154 | -0.014% | $ 1.12 million | $ 1.43 million |
| May 17, 2026 | $ 0.0159 | $ 0.0159 | $ 0.0155 | 0.0033% | $ 775,694 | $ 1.43 million |
| May 16, 2026 | $ 0.0164 | $ 0.0161 | $ 0.0159 | 0.0092% | $ 1.36 million | $ 1.48 million |
| May 15, 2026 | $ 0.0175 | $ 0.017 | $ 0.0164 | 0.0100% | $ 1.11 million | $ 1.46 million |
| May 14, 2026 | $ 0.0176 | $ 0.0176 | $ 0.0175 | 0.0061% | $ 895,696 | $ 1.63 million |
Previous Next