Bubblemaps Historical Data

BMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0173
+0.00%
$ 8.83 million $ 3.65 million
Yesterday $ 0.0176
-3.31%
$ 8.97 million $ 3.88 million
May 12, 2026 $ 0.0182
+0.10%
$ 9.28 million $ 10.12 million
May 11, 2026 $ 0.0182
-0.81%
$ 9.27 million $ 12.15 million
May 10, 2026 $ 0.0184
+2.44%
$ 9.35 million $ 4.49 million
May 9, 2026 $ 0.0179
+0.65%
$ 9.12 million $ 3.7 million
May 8, 2026 $ 0.0178
+1.69%
$ 9.06 million $ 13.78 million
May 7, 2026 $ 0.0175
+5.64%
$ 8.91 million $ 5.92 million
May 6, 2026 $ 0.0166
+1.20%
$ 8.44 million $ 3.39 million
May 5, 2026 $ 0.0164
+0.29%
$ 8.34 million $ 3.46 million
May 4, 2026 $ 0.0163
+3.12%
$ 8.31 million $ 5.4 million
May 3, 2026 $ 0.0158
+2.82%
$ 8.06 million $ 5.64 million
May 2, 2026 $ 0.0154
+1.93%
$ 7.84 million $ 3.07 million
May 1, 2026 $ 0.0151
+0.38%
$ 7.69 million $ 2.85 million
Apr 30, 2026 $ 0.0151
-1.66%
$ 7.66 million $ 3.74 million
Apr 29, 2026 $ 0.0153
-1.68%
$ 7.8 million $ 3.51 million
Apr 28, 2026 $ 0.0156
-0.65%
$ 7.93 million $ 2.98 million
Apr 27, 2026 $ 0.0157
-3.26%
$ 7.97 million $ 3.48 million
Apr 26, 2026 $ 0.0162
-1.73%
$ 8.25 million $ 3.09 million
Apr 25, 2026 $ 0.0165
-1.42%
$ 8.39 million $ 4.91 million
Apr 24, 2026 $ 0.0167
+1.48%
$ 8.51 million $ 4.51 million
Apr 23, 2026 $ 0.0165
+1.47%
$ 8.39 million $ 3.52 million
Apr 22, 2026 $ 0.0162
-0.59%
$ 8.27 million $ 3.41 million
Apr 21, 2026 $ 0.0163
-4.27%
$ 8.32 million $ 9.73 million
Apr 20, 2026 $ 0.0171
+10.47%
$ 8.69 million $ 4.73 million
Apr 19, 2026 $ 0.0155
-4.75%
$ 7.87 million $ 3.3 million
Apr 18, 2026 $ 0.0162
-2.31%
$ 8.25 million $ 5.14 million
Apr 17, 2026 $ 0.0166
+4.54%
$ 8.45 million $ 4.74 million
Apr 16, 2026 $ 0.0159
+5.82%
$ 8.09 million $ 4.48 million
Apr 15, 2026 $ 0.015
+2.16%
$ 7.64 million $ 3.25 million
Apr 14, 2026 $ 0.0147
+0.02%
$ 7.48 million $ 3.93 million
Apr 13, 2026 $ 0.0147
+3.37%
$ 7.48 million $ 3.42 million
Apr 12, 2026 $ 0.0142
-2.30%
$ 7.26 million $ 3.14 million
Apr 11, 2026 $ 0.0146
+0.59%
$ 7.43 million $ 21.7 million
Apr 10, 2026 $ 0.0145
+1.62%
$ 7.39 million $ 3.03 million
Apr 9, 2026 $ 0.0142
-0.90%
$ 7.28 million $ 3.56 million
Apr 8, 2026 $ 0.0144
-5.11%
$ 7.33 million $ 4.54 million
Apr 7, 2026 $ 0.0151
+2.27%
$ 7.73 million $ 4.72 million
Apr 6, 2026 $ 0.0148
+0.06%
$ 7.56 million $ 3.41 million
Apr 5, 2026 $ 0.0148
+0.83%
$ 7.55 million $ 2.6 million
Apr 4, 2026 $ 0.0147
+0.49%
$ 7.49 million $ 4.48 million
Apr 3, 2026 $ 0.0146
-1.84%
$ 7.46 million $ 6.02 million
Apr 2, 2026 $ 0.0149
+4.15%
$ 7.6 million $ 19.52 million
Apr 1, 2026 $ 0.0143
+1.04%
$ 7.29 million $ 4 million
Mar 31, 2026 $ 0.0141
+1.18%
$ 7.22 million $ 2.3 million
Mar 30, 2026 $ 0.014
+1.72%
$ 7.13 million $ 2.01 million
Mar 29, 2026 $ 0.0137
-2.97%
$ 7.01 million $ 2.32 million
Mar 28, 2026 $ 0.0142
-1.07%
$ 7.23 million $ 2.23 million
Mar 27, 2026 $ 0.0143
-3.84%
$ 7.31 million $ 2.03 million
Mar 26, 2026 $ 0.0149
-4.44%
$ 7.6 million $ 2.11 million
Download