Bubblemaps Historical Data

BMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0148
+0.23%
$ 7.53 million $ 4.18 million
Yesterday $ 0.0147
-7.39%
$ 7.49 million $ 3.41 million
Jun 1, 2026 $ 0.0159
-1.45%
$ 8.08 million $ 4.22 million
May 31, 2026 $ 0.0161
+1.46%
$ 8.2 million $ 4.43 million
May 30, 2026 $ 0.0159
+1.76%
$ 8.09 million $ 4.6 million
May 29, 2026 $ 0.0156
+2.00%
$ 7.93 million $ 4.53 million
May 28, 2026 $ 0.0153
+1.51%
$ 7.79 million $ 3.52 million
May 27, 2026 $ 0.0151
-2.48%
$ 7.67 million $ 3.51 million
May 26, 2026 $ 0.0155
+1.97%
$ 7.87 million $ 4.16 million
May 25, 2026 $ 0.0152
+1.86%
$ 7.72 million $ 3.71 million
May 24, 2026 $ 0.0149
-3.71%
$ 7.59 million $ 10.71 million
May 23, 2026 $ 0.0155
+2.51%
$ 7.87 million $ 5.63 million
May 22, 2026 $ 0.0151
-3.90%
$ 7.68 million $ 4.3 million
May 21, 2026 $ 0.0157
+2.64%
$ 7.98 million $ 3.94 million
May 20, 2026 $ 0.0153
+1.57%
$ 7.78 million $ 7.91 million
May 19, 2026 $ 0.0151
-2.55%
$ 7.66 million $ 3.05 million
May 18, 2026 $ 0.0154
-1.30%
$ 7.87 million $ 8.48 million
May 17, 2026 $ 0.0157
-1.75%
$ 7.96 million $ 5.91 million
May 16, 2026 $ 0.0159
-3.05%
$ 8.11 million $ 4 million
May 15, 2026 $ 0.0164
-6.34%
$ 8.36 million $ 3.66 million
May 14, 2026 $ 0.0175
-0.52%
$ 8.93 million $ 3.08 million
May 13, 2026 $ 0.0176
-3.31%
$ 8.97 million $ 3.88 million
May 12, 2026 $ 0.0182
+0.10%
$ 9.28 million $ 10.12 million
May 11, 2026 $ 0.0182
-0.81%
$ 9.27 million $ 12.15 million
May 10, 2026 $ 0.0184
+2.44%
$ 9.35 million $ 4.49 million
May 9, 2026 $ 0.0179
+0.65%
$ 9.12 million $ 3.7 million
May 8, 2026 $ 0.0178
+1.69%
$ 9.06 million $ 13.78 million
May 7, 2026 $ 0.0175
+5.64%
$ 8.91 million $ 5.92 million
May 6, 2026 $ 0.0166
+1.20%
$ 8.44 million $ 3.39 million
May 5, 2026 $ 0.0164
+0.29%
$ 8.34 million $ 3.46 million
May 4, 2026 $ 0.0163
+3.12%
$ 8.31 million $ 5.4 million
May 3, 2026 $ 0.0158
+2.82%
$ 8.06 million $ 5.64 million
May 2, 2026 $ 0.0154
+1.93%
$ 7.84 million $ 3.07 million
May 1, 2026 $ 0.0151
+0.38%
$ 7.69 million $ 2.85 million
Apr 30, 2026 $ 0.0151
-1.66%
$ 7.66 million $ 3.74 million
Apr 29, 2026 $ 0.0153
-1.68%
$ 7.8 million $ 3.51 million
Apr 28, 2026 $ 0.0156
-0.65%
$ 7.93 million $ 2.98 million
Apr 27, 2026 $ 0.0157
-3.26%
$ 7.97 million $ 3.48 million
Apr 26, 2026 $ 0.0162
-1.73%
$ 8.25 million $ 3.09 million
Apr 25, 2026 $ 0.0165
-1.42%
$ 8.39 million $ 4.91 million
Apr 24, 2026 $ 0.0167
+1.48%
$ 8.51 million $ 4.51 million
Apr 23, 2026 $ 0.0165
+1.47%
$ 8.39 million $ 3.52 million
Apr 22, 2026 $ 0.0162
-0.59%
$ 8.27 million $ 3.41 million
Apr 21, 2026 $ 0.0163
-4.27%
$ 8.32 million $ 9.73 million
Apr 20, 2026 $ 0.0171
+10.47%
$ 8.69 million $ 4.73 million
Apr 19, 2026 $ 0.0155
-4.75%
$ 7.87 million $ 3.3 million
Apr 18, 2026 $ 0.0162
-2.31%
$ 8.25 million $ 5.14 million
Apr 17, 2026 $ 0.0166
+4.54%
$ 8.45 million $ 4.74 million
Apr 16, 2026 $ 0.0159
+5.82%
$ 8.09 million $ 4.48 million
Apr 15, 2026 $ 0.015
+2.16%
$ 7.64 million $ 3.25 million
Download