Bubblemaps Historical Data

BMT
Download
Date Close Price change Market cap Trading volume
Today $0.0204
-0.02%
$10.29 million $24.41 million
Yesterday $0.0201
-3.82%
$10.13 million $168.53 million
Aug 30, 2026 $0.0209
-8.54%
$10.54 million $29.67 million
Aug 29, 2026 $0.0228
+3.78%
$11.54 million $151.25 million
Aug 28, 2026 $0.022
-18.78%
$11.1 million $94.32 million
Aug 27, 2026 $0.0271
+26.55%
$13.7 million $66.44 million
Aug 26, 2026 $0.0214
-7.82%
$10.77 million $93.21 million
Aug 25, 2026 $0.0232
+53.05%
$11.75 million $59.65 million
Aug 24, 2026 $0.0152
-0.30%
$7.64 million $6.54 million
Aug 23, 2026 $0.0152
-3.67%
$7.68 million $5.9 million
Aug 22, 2026 $0.0158
-12.31%
$7.99 million $11.33 million
Aug 21, 2026 $0.018
+8.85%
$9.11 million $10.6 million
Aug 20, 2026 $0.0165
+1.05%
$8.35 million $9.31 million
Aug 19, 2026 $0.0164
+0.26%
$8.27 million $9.25 million
Aug 18, 2026 $0.0163
-5.05%
$8.25 million $15.31 million
Aug 17, 2026 $0.0172
+15.48%
$8.62 million $25.72 million
Aug 16, 2026 $0.0149
-0.49%
$7.51 million $8.43 million
Aug 15, 2026 $0.015
-2.81%
$7.54 million $31.44 million
Aug 14, 2026 $0.0154
-3.77%
$7.75 million $10.74 million
Aug 13, 2026 $0.016
-4.27%
$8.06 million $15.86 million
Aug 12, 2026 $0.0167
-29.27%
$8.44 million $23.69 million
Aug 11, 2026 $0.0236
+3.97%
$11.96 million $41.59 million
Aug 10, 2026 $0.0227
-30.82%
$11.47 million $128.06 million
Aug 9, 2026 $0.0328
+150.61%
$16.9 million $200.28 million
Aug 8, 2026 $0.0131
+4.45%
$6.62 million $4.21 million
Aug 7, 2026 $0.0125
-1.07%
$6.33 million $3.45 million
Aug 6, 2026 $0.0127
+3.65%
$6.41 million $3.58 million
Aug 5, 2026 $0.0122
-0.79%
$6.18 million $4.09 million
Aug 4, 2026 $0.0123
+3.70%
$6.23 million $4.89 million
Aug 3, 2026 $0.0119
+2.27%
$6.01 million $3.99 million
Aug 2, 2026 $0.0116
-1.54%
$5.87 million $2.86 million
Aug 1, 2026 $0.0118
+2.48%
$5.96 million $3.47 million
Jul 31, 2026 $0.0115
+3.02%
$5.82 million $4.01 million
Jul 30, 2026 $0.0112
+1.60%
$5.65 million $3.11 million
Jul 29, 2026 $0.011
-3.94%
$5.56 million $3.8 million
Jul 28, 2026 $0.0115
+1.21%
$5.79 million $3.44 million
Jul 27, 2026 $0.0113
-5.31%
$5.72 million $4.01 million
Jul 26, 2026 $0.012
-0.54%
$6.05 million $3.48 million
Jul 25, 2026 $0.012
+1.46%
$6.08 million $3.34 million
Jul 24, 2026 $0.0119
-5.97%
$6 million $4.08 million
Jul 23, 2026 $0.0126
+4.32%
$6.37 million $9.7 million
Jul 22, 2026 $0.0121
+0.95%
$6.11 million $5.45 million
Jul 21, 2026 $0.012
+0.80%
$6.05 million $3.71 million
Jul 20, 2026 $0.0119
+3.35%
$6 million $4.63 million
Jul 19, 2026 $0.0115
-0.79%
$5.81 million $3.13 million
Jul 18, 2026 $0.0116
+0.47%
$5.86 million $2.78 million
Jul 17, 2026 $0.0115
-1.28%
$5.83 million $3.63 million
Jul 16, 2026 $0.0117
-2.41%
$5.91 million $3.23 million
Jul 15, 2026 $0.012
+0.07%
$6.05 million $3.46 million
Jul 14, 2026 $0.012
+2.53%
$6.05 million $3.29 million
Download