Bubblemaps Historical Data

BMT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0141
-7.74%
$ 7.22 million $ 108.88 million
Feb 2026 $ 0.0153
-16.29%
$ 7.72 million $ 94.02 million
Jan 2026 $ 0.0204
-16.82%
$ 9.2 million $ 163.84 million
Dec 2025 $ 0.026
-7.81%
$ 12.11 million $ 201.46 million
Nov 2025 $ 0.0285
-26.63%
$ 9.54 million $ 191.51 million
Oct 2025 $ 0.0383
-32.39%
$ 13.11 million $ 444.7 million
Sep 2025 $ 0.0593
-11.07%
$ 19.14 million $ 435.15 million
Aug 2025 $ 0.0679
-14.27%
$ 22.54 million $ 529.35 million
Jul 2025 $ 0.0803
-40.07%
$ 26.76 million $ 989.19 million
Jun 2025 $ 0.137
+64.00%
$ 45.25 million $ 1.7 billion
May 2025 $ 0.082
-41.06%
$ 21.42 million $ 1.09 billion
Apr 2025 $ 0.139
+16.69%
$ 35.62 million $ 923.41 million
Mar 2025 $ 0.119
+23.23%
$ 30.52 million $ 1.12 billion
Download