Bubblemaps Historical Data

BMT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.0652
-0.02%
$ 22 million $ 25.7 million
Oct 6, 8 PM $ 0.0652
-0.06%
$ 22 million $ 26.26 million
Oct 6, 7 PM $ 0.0652
-0.44%
$ 22.02 million $ 26.86 million
Oct 6, 6 PM $ 0.0655
+0.66%
$ 22.11 million $ 27.4 million
Oct 6, 5 PM $ 0.0651
+0.10%
$ 21.97 million $ 29.3 million
Oct 6, 4 PM $ 0.065
-0.27%
$ 21.95 million $ 29.35 million
Oct 6, 3 PM $ 0.0652
-0.10%
$ 22.01 million $ 29.33 million
Oct 6, 2 PM $ 0.0652
-1.33%
$ 22.03 million $ 30.13 million
Oct 6, 1 PM $ 0.0661
+2.10%
$ 22.32 million $ 29.35 million
Oct 6, 12 PM $ 0.0648
+0.57%
$ 21.91 million $ 28 million
Oct 6, 11 AM $ 0.0644
-0.82%
$ 21.74 million $ 27.55 million
Oct 6, 10 AM $ 0.0649
-0.50%
$ 21.93 million $ 26.83 million
Oct 6, 9 AM $ 0.0652
-0.48%
$ 22.04 million $ 24.72 million
Oct 6, 8 AM $ 0.0655
-0.64%
$ 22.13 million $ 22.54 million
Oct 6, 7 AM $ 0.066
+6.90%
$ 22.16 million $ 18.56 million
Oct 6, 6 AM $ 0.0617
+1.62%
$ 20.84 million $ 13.49 million
Oct 6, 5 AM $ 0.0608
+0.39%
$ 20.5 million $ 13.24 million
Oct 6, 4 AM $ 0.0605
-1.08%
$ 20.43 million $ 13.13 million
Oct 6, 3 AM $ 0.0612
+1.10%
$ 20.64 million $ 13.15 million
Oct 6, 2 AM $ 0.0605
-0.04%
$ 20.42 million $ 13.07 million
Oct 6, 1 AM $ 0.0605
+1.08%
$ 20.43 million $ 13.02 million
Oct 6, 12 AM $ 0.0599
-1.11%
$ 20.22 million $ 12.98 million
Oct 5, 11 PM $ 0.0606
-0.44%
$ 20.44 million $ 12.38 million
Oct 5, 10 PM $ 0.0608
+0.20%
$ 20.54 million $ 12.08 million
Oct 5, 9 PM $ 0.0607
-2.31%
$ 20.49 million $ 11.95 million
Oct 5, 8 PM $ 0.0621
-0.88%
$ 20.98 million $ 11.2 million
Oct 5, 7 PM $ 0.0627
-0.83%
$ 21.16 million $ 10.54 million
Oct 5, 6 PM $ 0.0632
+0.92%
$ 21.34 million $ 9.75 million
Oct 5, 5 PM $ 0.0627
-0.17%
$ 21.16 million $ 7.57 million
Oct 5, 4 PM $ 0.0628
+0.08%
$ 21.17 million $ 7.43 million
Oct 5, 3 PM $ 0.0627
+1.41%
$ 21.17 million $ 7.75 million
Oct 5, 2 PM $ 0.0619
-0.88%
$ 20.88 million $ 6.83 million
Oct 5, 1 PM $ 0.0624
+1.12%
$ 21.13 million $ 6.6 million
Oct 5, 12 PM $ 0.0617
+1.43%
$ 20.85 million $ 5.83 million
Oct 5, 11 AM $ 0.0608
-0.28%
$ 20.54 million $ 5.85 million
Oct 5, 10 AM $ 0.061
-0.38%
$ 20.6 million $ 5.95 million
Oct 5, 9 AM $ 0.0613
-0.91%
$ 20.7 million $ 6 million
Oct 5, 8 AM $ 0.0618
-0.48%
$ 20.87 million $ 6.15 million
Oct 5, 7 AM $ 0.0621
+0.95%
$ 20.96 million $ 6.16 million
Oct 5, 6 AM $ 0.0615
-0.14%
$ 20.77 million $ 6.3 million
Oct 5, 5 AM $ 0.0616
+0.13%
$ 20.8 million $ 6.33 million
Oct 5, 4 AM $ 0.0615
+1.21%
$ 20.78 million $ 6.37 million
Oct 5, 3 AM $ 0.0608
-0.48%
$ 20.54 million $ 6.29 million
Oct 5, 2 AM $ 0.0611
+1.52%
$ 20.6 million $ 6.36 million
Oct 5, 1 AM $ 0.0602
+0.93%
$ 20.31 million $ 6.13 million
Oct 5, 12 AM $ 0.0596
-0.56%
$ 20.14 million $ 6.11 million
Oct 4, 11 PM $ 0.06
-0.21%
$ 20.24 million $ 6.07 million
Oct 4, 10 PM $ 0.0601
+0.24%
$ 20.28 million $ 6.11 million
Oct 4, 9 PM $ 0.0599
+0.33%
$ 20.24 million $ 6.05 million
Oct 4, 8 PM $ 0.0597
-0.07%
$ 20.17 million $ 6.31 million