Bubblemaps Historical Data

BMT Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.0597
-0.07%
$ 20.17 million $ 6.31 million
Oct 4, 7 PM $ 0.0598
+0.68%
$ 20.18 million $ 6.49 million
Oct 4, 6 PM $ 0.0594
-0.19%
$ 20.05 million $ 6.56 million
Oct 4, 5 PM $ 0.0595
+0.29%
$ 20.08 million $ 6.66 million
Oct 4, 4 PM $ 0.0593
-0.30%
$ 20.03 million $ 7.11 million
Oct 4, 3 PM $ 0.0595
-1.17%
$ 20.09 million $ 6.96 million
Oct 4, 2 PM $ 0.0602
-0.68%
$ 20.35 million $ 6.86 million
Oct 4, 1 PM $ 0.0606
+0.52%
$ 20.48 million $ 7.19 million
Oct 4, 12 PM $ 0.0603
+0.64%
$ 20.37 million $ 7.45 million
Oct 4, 11 AM $ 0.0599
+0.15%
$ 20.25 million $ 6.84 million
Oct 4, 10 AM $ 0.0598
-0.62%
$ 20.21 million $ 6.77 million
Oct 4, 9 AM $ 0.0602
-0.23%
$ 20.33 million $ 6.73 million
Oct 4, 8 AM $ 0.0604
-0.86%
$ 20.38 million $ 6.51 million
Oct 4, 7 AM $ 0.0609
-0.37%
$ 20.55 million $ 6.39 million
Oct 4, 6 AM $ 0.0611
+0.65%
$ 20.63 million $ 6.27 million
Oct 4, 5 AM $ 0.0607
+0.25%
$ 20.49 million $ 6.38 million
Oct 4, 4 AM $ 0.0606
+0.17%
$ 20.45 million $ 6.46 million
Oct 4, 3 AM $ 0.0604
-0.54%
$ 20.41 million $ 6.58 million
Oct 4, 2 AM $ 0.0608
-0.05%
$ 20.54 million $ 6.71 million
Oct 4, 1 AM $ 0.0608
-1.46%
$ 20.53 million $ 6.66 million
Oct 4, 12 AM $ 0.0617
-0.46%
$ 20.83 million $ 6.7 million
Oct 3, 11 PM $ 0.062
-0.56%
$ 20.93 million $ 7.13 million
Oct 3, 10 PM $ 0.0623
+0.12%
$ 21.05 million $ 7.12 million
Oct 3, 9 PM $ 0.0623
+0.07%
$ 21.02 million $ 7.18 million
Oct 3, 8 PM $ 0.0622
+0.31%
$ 21.01 million $ 7.44 million
Oct 3, 7 PM $ 0.062
-0.22%
$ 20.97 million $ 7.43 million
Oct 3, 6 PM $ 0.0622
+1.17%
$ 20.99 million $ 7.53 million
Oct 3, 5 PM $ 0.0614
-1.54%
$ 20.77 million $ 7.62 million
Oct 3, 4 PM $ 0.0624
-0.03%
$ 21.12 million $ 7.35 million
Oct 3, 3 PM $ 0.0624
+1.47%
$ 21.06 million $ 7.17 million
Oct 3, 2 PM $ 0.0615
+1.05%
$ 20.75 million $ 7.12 million
Oct 3, 1 PM $ 0.0609
+0.39%
$ 20.57 million $ 7.34 million
Oct 3, 12 PM $ 0.0606
+0.21%
$ 20.48 million $ 7.39 million
Oct 3, 11 AM $ 0.0605
+0.13%
$ 20.43 million $ 10.2 million
Oct 3, 10 AM $ 0.0604
-0.67%
$ 20.4 million $ 10.92 million
Oct 3, 9 AM $ 0.0608
-0.07%
$ 20.55 million $ 10.85 million
Oct 3, 8 AM $ 0.0609
+0.45%
$ 20.55 million $ 10.8 million
Oct 3, 7 AM $ 0.0606
-0.28%
$ 20.46 million $ 10.79 million
Oct 3, 6 AM $ 0.0608
-0.02%
$ 20.53 million $ 10.98 million
Oct 3, 5 AM $ 0.0608
-0.43%
$ 20.52 million $ 10.96 million
Oct 3, 4 AM $ 0.0611
+0.46%
$ 20.61 million $ 10.91 million
Oct 3, 3 AM $ 0.0608
+0.21%
$ 20.54 million $ 10.78 million
Oct 3, 2 AM $ 0.0607
+0.49%
$ 20.47 million $ 10.64 million
Oct 3, 1 AM $ 0.0604
-0.26%
$ 20.39 million $ 10.77 million
Oct 3, 12 AM $ 0.0605
-1.91%
$ 20.43 million $ 10.67 million
Oct 2, 11 PM $ 0.0617
+0.43%
$ 20.83 million $ 10.28 million
Oct 2, 10 PM $ 0.0614
-0.25%
$ 20.74 million $ 10.42 million
Oct 2, 9 PM $ 0.0616
-0.55%
$ 20.81 million $ 10.33 million
Oct 2, 8 PM $ 0.0619
-0.02%
$ 20.9 million $ 10.12 million
Oct 2, 7 PM $ 0.0619
+0.07%
$ 20.91 million $ 10.05 million