Bubblemaps Historical Data

BMT Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.0619
+0.07%
$ 20.91 million $ 10.05 million
Oct 2, 6 PM $ 0.0619
+0.66%
$ 20.9 million $ 9.98 million
Oct 2, 5 PM $ 0.0615
+0.09%
$ 20.75 million $ 9.85 million
Oct 2, 4 PM $ 0.0614
+0.97%
$ 20.66 million $ 9.82 million
Oct 2, 3 PM $ 0.0608
+1.01%
$ 20.52 million $ 9.8 million
Oct 2, 2 PM $ 0.0602
-1.64%
$ 20.33 million $ 9.78 million
Oct 2, 1 PM $ 0.0612
-0.68%
$ 20.66 million $ 9.34 million
Oct 2, 12 PM $ 0.0616
-0.61%
$ 20.79 million $ 9.05 million
Oct 2, 11 AM $ 0.062
+1.84%
$ 20.92 million $ 6.44 million
Oct 2, 10 AM $ 0.0609
+0.15%
$ 20.54 million $ 5.66 million
Oct 2, 9 AM $ 0.0608
+0.04%
$ 20.51 million $ 6 million
Oct 2, 8 AM $ 0.0607
+0.46%
$ 20.51 million $ 6.35 million
Oct 2, 7 AM $ 0.0605
-0.51%
$ 20.42 million $ 6.82 million
Oct 2, 6 AM $ 0.0608
-0.23%
$ 20.51 million $ 6.78 million
Oct 2, 5 AM $ 0.0609
+0.55%
$ 20.58 million $ 6.76 million
Oct 2, 4 AM $ 0.0606
+0.19%
$ 20.46 million $ 6.81 million
Oct 2, 3 AM $ 0.0605
-0.19%
$ 20.43 million $ 6.61 million
Oct 2, 2 AM $ 0.0606
+0.53%
$ 20.46 million $ 6.61 million
Oct 2, 1 AM $ 0.0603
+1.18%
$ 20.35 million $ 6.48 million
Oct 2, 12 AM $ 0.0596
+0.14%
$ 20.12 million $ 6.45 million
Oct 1, 11 PM $ 0.0595
+0.24%
$ 20.09 million $ 6.43 million
Oct 1, 10 PM $ 0.0594
-0.08%
$ 20.05 million $ 6.33 million
Oct 1, 9 PM $ 0.0594
-0.15%
$ 20.06 million $ 6.51 million
Oct 1, 8 PM $ 0.0595
-0.29%
$ 20.08 million $ 6.56 million
Oct 1, 7 PM $ 0.0597
+0.35%
$ 20.14 million $ 6.58 million
Oct 1, 6 PM $ 0.0595
+0.57%
$ 20.07 million $ 6.58 million
Oct 1, 5 PM $ 0.0591
+0.42%
$ 19.96 million $ 6.76 million
Oct 1, 4 PM $ 0.0589
-0.31%
$ 19.85 million $ 6.6 million
Oct 1, 3 PM $ 0.059
+0.80%
$ 19.93 million $ 6.64 million
Oct 1, 2 PM $ 0.0586
+0.18%
$ 19.76 million $ 7.05 million
Oct 1, 1 PM $ 0.0584
+0.51%
$ 19.74 million $ 7.12 million
Oct 1, 12 PM $ 0.0581
-0.71%
$ 19.63 million $ 7.14 million
Oct 1, 11 AM $ 0.0586
-0.05%
$ 19.77 million $ 7.14 million
Oct 1, 10 AM $ 0.0586
-0.40%
$ 19.78 million $ 7.37 million
Oct 1, 9 AM $ 0.0588
+1.18%
$ 19.84 million $ 6.93 million
Oct 1, 8 AM $ 0.0581
+3.19%
$ 19.63 million $ 6.57 million
Oct 1, 7 AM $ 0.0563
+0.78%
$ 19.01 million $ 6.25 million
Oct 1, 6 AM $ 0.0559
-0.75%
$ 18.87 million $ 6.22 million
Oct 1, 5 AM $ 0.0563
+0.01%
$ 19.04 million $ 4.68 million
Oct 1, 4 AM $ 0.0563
+0.92%
$ 19.01 million $ 6.28 million
Oct 1, 3 AM $ 0.0558
-1.34%
$ 18.83 million $ 6.28 million
Oct 1, 2 AM $ 0.0565
-0.72%
$ 19.09 million $ 6.24 million
Oct 1, 1 AM $ 0.0569
+0.67%
$ 19.22 million $ 6.39 million
Oct 1, 12 AM $ 0.0566
-0.20%
$ 19.1 million $ 6.62 million
Download