Bubblemaps Historical Data

BMT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.0445
+1.39%
$ 15.01 million $ 11.45 million
Oct 12, 6 PM $ 0.0438
-1.36%
$ 14.81 million $ 11.7 million
Oct 12, 5 PM $ 0.0445
+1.86%
$ 14.99 million $ 11.8 million
Oct 12, 4 PM $ 0.0436
+0.89%
$ 14.74 million $ 11.49 million
Oct 12, 3 PM $ 0.0433
+1.68%
$ 14.63 million $ 10.85 million
Oct 12, 2 PM $ 0.0425
+3.88%
$ 14.43 million $ 10.64 million
Oct 12, 1 PM $ 0.041
-1.75%
$ 13.83 million $ 10.49 million
Oct 12, 12 PM $ 0.0417
+0.86%
$ 14.07 million $ 10.55 million
Oct 12, 11 AM $ 0.0413
+0.27%
$ 13.95 million $ 10.95 million
Oct 12, 10 AM $ 0.0412
-0.38%
$ 13.92 million $ 11.38 million
Oct 12, 9 AM $ 0.0414
+1.15%
$ 13.94 million $ 11.66 million
Oct 12, 8 AM $ 0.0409
-0.49%
$ 13.82 million $ 12.48 million
Oct 12, 7 AM $ 0.0411
+0.14%
$ 13.86 million $ 12.85 million
Oct 12, 6 AM $ 0.041
+1.04%
$ 13.86 million $ 13.28 million
Oct 12, 5 AM $ 0.0406
-0.38%
$ 13.72 million $ 13.54 million
Oct 12, 4 AM $ 0.0408
+1.32%
$ 13.75 million $ 14.39 million
Oct 12, 3 AM $ 0.0402
+0.54%
$ 13.6 million $ 14.82 million
Oct 12, 2 AM $ 0.04
-0.28%
$ 13.49 million $ 15.24 million
Oct 12, 1 AM $ 0.0401
-0.46%
$ 13.53 million $ 15.84 million
Oct 12, 12 AM $ 0.0403
-0.33%
$ 13.6 million $ 14.07 million
Oct 11, 11 PM $ 0.0405
+0.18%
$ 13.66 million $ 18.5 million
Oct 11, 10 PM $ 0.0404
+0.97%
$ 13.64 million $ 21.3 million
Oct 11, 9 PM $ 0.04
+1.27%
$ 13.53 million $ 25.97 million
Oct 11, 8 PM $ 0.0395
-2.07%
$ 13.34 million $ 34.82 million
Oct 11, 7 PM $ 0.0403
-4.08%
$ 13.61 million $ 35.4 million
Oct 11, 6 PM $ 0.0421
-1.71%
$ 14.2 million $ 35.62 million
Oct 11, 5 PM $ 0.0428
+0.83%
$ 14.43 million $ 35.87 million
Oct 11, 4 PM $ 0.0424
-0.48%
$ 14.33 million $ 36.54 million
Oct 11, 3 PM $ 0.0426
+0.41%
$ 14.42 million $ 37.22 million
Oct 11, 2 PM $ 0.0425
-0.58%
$ 14.34 million $ 40 million
Oct 11, 1 PM $ 0.0427
+0.52%
$ 14.43 million $ 40.61 million
Oct 11, 12 PM $ 0.0425
-2.01%
$ 14.35 million $ 41.47 million
Oct 11, 11 AM $ 0.0434
+0.76%
$ 14.64 million $ 41.57 million
Oct 11, 10 AM $ 0.043
+1.15%
$ 14.53 million $ 24.63 million
Oct 11, 9 AM $ 0.0425
-0.09%
$ 14.4 million $ 24.79 million
Oct 11, 8 AM $ 0.0425
+3.10%
$ 14.39 million $ 24.99 million
Oct 11, 7 AM $ 0.0413
+0.11%
$ 14.01 million $ 24.98 million
Oct 11, 6 AM $ 0.0412
-1.72%
$ 13.77 million $ 25.04 million
Oct 11, 5 AM $ 0.0419
+1.16%
$ 14.06 million $ 25.34 million
Oct 11, 4 AM $ 0.0414
+0.07%
$ 13.97 million $ 25.93 million
Oct 11, 3 AM $ 0.0414
+1.45%
$ 13.86 million $ 26.19 million
Oct 11, 2 AM $ 0.0408
+3.48%
$ 13.83 million $ 26.01 million
Oct 11, 1 AM $ 0.0394
-3.49%
$ 13.3 million $ 25.96 million
Oct 11, 12 AM $ 0.0408
+1.24%
$ 13.79 million $ 25.59 million
Oct 10, 11 PM $ 0.0407
+3.32%
$ 13.4 million $ 24.84 million
Oct 10, 10 PM $ 0.0394
-12.19%
$ 13.35 million $ 23.39 million
Oct 10, 9 PM $ 0.0449
-20.18%
$ 15.25 million $ 20.9 million
Oct 10, 8 PM $ 0.0563
-4.18%
$ 19.17 million $ 21.83 million
Oct 10, 7 PM $ 0.0588
-0.90%
$ 19.86 million $ 21.24 million
Oct 10, 6 PM $ 0.0593
-0.28%
$ 20.03 million $ 20.87 million