Bubblemaps Historical Data

BMT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.0593
-0.28%
$ 20.03 million $ 20.87 million
Oct 10, 5 PM $ 0.0595
-1.34%
$ 20.13 million $ 21.01 million
Oct 10, 4 PM $ 0.0603
+0.17%
$ 20.38 million $ 21.05 million
Oct 10, 3 PM $ 0.0602
-5.36%
$ 20.34 million $ 21.27 million
Oct 10, 2 PM $ 0.0637
-0.74%
$ 21.46 million $ 19.74 million
Oct 10, 1 PM $ 0.0641
-1.19%
$ 21.63 million $ 19.5 million
Oct 10, 12 PM $ 0.0649
+0.50%
$ 21.91 million $ 20.14 million
Oct 10, 11 AM $ 0.0646
+0.97%
$ 21.8 million $ 20.56 million
Oct 10, 10 AM $ 0.064
-0.05%
$ 21.6 million $ 21.59 million
Oct 10, 9 AM $ 0.064
-1.71%
$ 21.62 million $ 22.21 million
Oct 10, 8 AM $ 0.0651
+0.54%
$ 21.98 million $ 22.88 million
Oct 10, 7 AM $ 0.0647
-1.65%
$ 21.86 million $ 24.61 million
Oct 10, 6 AM $ 0.0658
+0.27%
$ 22.25 million $ 25.08 million
Oct 10, 5 AM $ 0.0657
-2.01%
$ 22.17 million $ 25.87 million
Oct 10, 4 AM $ 0.067
+1.30%
$ 22.59 million $ 25.5 million
Oct 10, 3 AM $ 0.0661
-0.03%
$ 22.35 million $ 25.59 million
Oct 10, 2 AM $ 0.0661
-2.18%
$ 22.33 million $ 26.26 million
Oct 10, 1 AM $ 0.0676
+0.37%
$ 22.87 million $ 27.75 million
Oct 10, 12 AM $ 0.0674
+1.14%
$ 22.75 million $ 28.09 million
Oct 9, 11 PM $ 0.0666
+1.64%
$ 22.46 million $ 28.43 million
Oct 9, 10 PM $ 0.0655
+0.64%
$ 22.12 million $ 28.51 million
Oct 9, 9 PM $ 0.0651
+0.34%
$ 21.98 million $ 29.24 million
Oct 9, 8 PM $ 0.0649
-0.40%
$ 21.91 million $ 30.38 million
Oct 9, 7 PM $ 0.0652
-0.54%
$ 21.98 million $ 31.59 million
Oct 9, 6 PM $ 0.0655
-2.16%
$ 22.13 million $ 33.5 million
Oct 9, 5 PM $ 0.067
+2.03%
$ 22.56 million $ 35.35 million
Oct 9, 4 PM $ 0.0656
+0.83%
$ 22.19 million $ 39.67 million
Oct 9, 3 PM $ 0.0651
+2.10%
$ 21.97 million $ 50.88 million
Oct 9, 2 PM $ 0.0637
-1.20%
$ 21.52 million $ 56.45 million
Oct 9, 1 PM $ 0.0645
-1.17%
$ 21.81 million $ 57.71 million
Oct 9, 12 PM $ 0.0653
+0.21%
$ 22.07 million $ 57.23 million
Oct 9, 11 AM $ 0.0652
+1.55%
$ 22.06 million $ 56.69 million
Oct 9, 10 AM $ 0.0642
+0.79%
$ 21.66 million $ 57.13 million
Oct 9, 9 AM $ 0.0637
+0.20%
$ 21.49 million $ 56.4 million
Oct 9, 8 AM $ 0.0635
-3.16%
$ 21.47 million $ 56.92 million
Oct 9, 7 AM $ 0.0656
+0.06%
$ 22.16 million $ 57.7 million
Oct 9, 6 AM $ 0.0656
-1.35%
$ 22.13 million $ 59.1 million
Oct 9, 5 AM $ 0.0665
-1.85%
$ 22.45 million $ 60.16 million
Oct 9, 4 AM $ 0.0677
-0.96%
$ 22.86 million $ 65.39 million
Oct 9, 3 AM $ 0.0684
+2.39%
$ 23.08 million $ 76.28 million
Oct 9, 2 AM $ 0.0668
-3.73%
$ 22.54 million $ 80.23 million
Oct 9, 1 AM $ 0.0694
-0.48%
$ 23.44 million $ 78.18 million
Oct 9, 12 AM $ 0.0697
-0.15%
$ 23.55 million $ 77.3 million
Oct 8, 11 PM $ 0.0698
-0.42%
$ 23.59 million $ 76.8 million
Oct 8, 10 PM $ 0.0701
+0.01%
$ 23.67 million $ 76.18 million
Oct 8, 9 PM $ 0.0701
+0.18%
$ 23.61 million $ 75.59 million
Oct 8, 8 PM $ 0.07
-1.05%
$ 23.61 million $ 74.64 million
Oct 8, 7 PM $ 0.0707
+0.31%
$ 23.87 million $ 74.05 million
Oct 8, 6 PM $ 0.0705
-1.63%
$ 23.84 million $ 72.19 million
Oct 8, 5 PM $ 0.0717
-1.19%
$ 24.2 million $ 69.47 million