Bubblemaps Historical Data

BMT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.0701
+0.01%
$ 23.67 million $ 76.18 million
Oct 8, 9 PM $ 0.0701
+0.18%
$ 23.61 million $ 75.59 million
Oct 8, 8 PM $ 0.07
-1.05%
$ 23.61 million $ 74.64 million
Oct 8, 7 PM $ 0.0707
+0.31%
$ 23.87 million $ 74.05 million
Oct 8, 6 PM $ 0.0705
-1.63%
$ 23.84 million $ 72.19 million
Oct 8, 5 PM $ 0.0717
-1.19%
$ 24.2 million $ 69.47 million
Oct 8, 4 PM $ 0.0726
+1.86%
$ 24.47 million $ 64.93 million
Oct 8, 3 PM $ 0.0713
+7.27%
$ 24.08 million $ 52.67 million
Oct 8, 2 PM $ 0.0664
+2.78%
$ 22.4 million $ 46.82 million
Oct 8, 1 PM $ 0.0646
-1.26%
$ 21.82 million $ 45.68 million
Oct 8, 12 PM $ 0.0655
-0.34%
$ 22.1 million $ 46.25 million
Oct 8, 11 AM $ 0.0657
+0.08%
$ 22.19 million $ 46.39 million
Oct 8, 10 AM $ 0.0657
+0.37%
$ 22.19 million $ 46.47 million
Oct 8, 9 AM $ 0.0654
-0.75%
$ 22.09 million $ 47.14 million
Oct 8, 8 AM $ 0.0659
-3.44%
$ 22.22 million $ 46.16 million
Oct 8, 7 AM $ 0.0682
-0.08%
$ 22.98 million $ 45.19 million
Oct 8, 6 AM $ 0.0683
-1.62%
$ 23.14 million $ 43.74 million
Oct 8, 5 AM $ 0.0695
+0.28%
$ 23.51 million $ 41.65 million
Oct 8, 4 AM $ 0.0693
+12.04%
$ 23.46 million $ 35.89 million
Oct 8, 3 AM $ 0.0618
+0.28%
$ 20.88 million $ 24.13 million
Oct 8, 2 AM $ 0.0617
-0.50%
$ 20.82 million $ 19.16 million
Oct 8, 1 AM $ 0.062
+0.53%
$ 20.92 million $ 19.11 million
Oct 8, 12 AM $ 0.0617
+1.22%
$ 20.82 million $ 19.29 million
Oct 7, 11 PM $ 0.0609
-1.05%
$ 20.56 million $ 18.99 million
Oct 7, 10 PM $ 0.0616
-0.33%
$ 20.78 million $ 18.81 million
Oct 7, 9 PM $ 0.0618
-0.95%
$ 20.85 million $ 18.75 million
Oct 7, 8 PM $ 0.0624
+2.65%
$ 21.1 million $ 18.64 million
Oct 7, 7 PM $ 0.0608
+0.36%
$ 20.51 million $ 17.88 million
Oct 7, 6 PM $ 0.0605
-0.73%
$ 20.46 million $ 17.86 million
Oct 7, 5 PM $ 0.061
-0.54%
$ 20.61 million $ 18.04 million
Oct 7, 4 PM $ 0.0613
+0.91%
$ 20.71 million $ 17.45 million
Oct 7, 3 PM $ 0.0608
-2.00%
$ 20.51 million $ 17.31 million
Oct 7, 2 PM $ 0.062
-3.22%
$ 21 million $ 16.48 million
Oct 7, 1 PM $ 0.0641
-2.94%
$ 21.63 million $ 16.7 million
Oct 7, 12 PM $ 0.066
-1.24%
$ 22.28 million $ 17.05 million
Oct 7, 11 AM $ 0.0668
+0.29%
$ 22.51 million $ 16.77 million
Oct 7, 10 AM $ 0.0666
+1.67%
$ 22.47 million $ 16.32 million
Oct 7, 9 AM $ 0.0655
+1.66%
$ 22.1 million $ 14.26 million
Oct 7, 8 AM $ 0.0645
+1.42%
$ 21.75 million $ 18.79 million
Oct 7, 7 AM $ 0.0636
-1.01%
$ 21.46 million $ 21.27 million
Oct 7, 6 AM $ 0.0642
-1.99%
$ 21.67 million $ 25.31 million
Oct 7, 5 AM $ 0.0655
-0.32%
$ 22.11 million $ 25.06 million
Oct 7, 4 AM $ 0.0657
+0.89%
$ 22.18 million $ 24.81 million
Oct 7, 3 AM $ 0.0651
+0.24%
$ 21.99 million $ 24.79 million
Oct 7, 2 AM $ 0.065
+0.24%
$ 21.93 million $ 24.69 million
Oct 7, 1 AM $ 0.0648
+0.88%
$ 21.88 million $ 24.83 million
Oct 7, 12 AM $ 0.0643
-0.40%
$ 21.69 million $ 24.78 million
Oct 6, 11 PM $ 0.0645
-0.14%
$ 21.78 million $ 25.42 million
Oct 6, 10 PM $ 0.0646
-0.86%
$ 21.81 million $ 25.64 million
Oct 6, 9 PM $ 0.0652
-0.02%
$ 22 million $ 25.7 million