FutureXco Historical Data

FTXO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.00604
-2.08%
$ -- $ 26
Aug 22, 2019 $ 0.00617
-27.37%
$ -- $ 33
Aug 21, 2019 $ 0.0085
-20.84%
$ -- $ 79
Aug 20, 2019 $ 0.0107
-53.46%
$ -- $ 26
Aug 19, 2019 $ 0.023
+88.09%
$ -- $ 84
Aug 18, 2019 $ 0.0122
-1.01%
$ -- $ 231
Aug 17, 2019 $ 0.0123
-72.49%
$ -- $ 86
Aug 16, 2019 $ 0.0446
+30.96%
$ -- $ 194
Aug 15, 2019 $ 0.0339
-2.97%
$ -- $ 186
Aug 14, 2019 $ 0.0348
+8.86%
$ -- $ 339
Aug 13, 2019 $ 0.032
-5.44%
$ -- $ 16
Aug 12, 2019 $ 0.0339
-0.54%
$ -- $ 22
Aug 11, 2019 $ 0.034
+1.44%
$ -- $ 63
Aug 10, 2019 $ 0.0336
-3.01%
$ -- $ 294
Aug 9, 2019 $ 0.0347
+792.25%
$ -- $ 133
Aug 8, 2019 $ 0.00389
-76.09%
$ -- $ 47
Aug 7, 2019 $ 0.0163
+797.06%
$ -- $ 7
Aug 6, 2019 $ 0.00182
-78.85%
$ -- $ 12
Aug 5, 2019 $ 0.00858
+8.66%
$ -- $ 7
Aug 4, 2019 $ 0.0079
+3.11%
$ -- $ 2
Aug 3, 2019 $ 0.00766
+9.21%
$ -- $ 2
Aug 2, 2019 $ 0.00701
-82.67%
$ -- $ 0
Aug 1, 2019 $ 0.0405
+608.24%
$ -- $ 130
Jul 31, 2019 $ 0.00571
-41.77%
$ -- $ 57
Jul 30, 2019 $ 0.00981
-81.63%
$ -- $ 9
Jul 29, 2019 $ 0.0534
+111.24%
$ -- $ 248
Jul 28, 2019 $ 0.0253
-21.84%
$ -- $ 12
Jul 27, 2019 $ 0.0324
-60.72%
$ -- $ 66
Jul 26, 2019 $ 0.0824
-12.71%
$ -- $ 304
Jul 25, 2019 $ 0.0944
+3.30%
$ -- $ 77
Jul 24, 2019 $ 0.0914
+3.16%
$ -- $ 146
Jul 23, 2019 $ 0.0886
+41.51%
$ -- $ 189
Jul 22, 2019 $ 0.0626
-36.15%
$ -- $ 173
Jul 21, 2019 $ 0.098
+71.63%
$ -- $ 157
Jul 20, 2019 $ 0.0571
-41.32%
$ -- $ 60
Jul 19, 2019 $ 0.0973
-2.38%
$ -- $ 113
Jul 18, 2019 $ 0.0997
+14.79%
$ -- $ 216
Jul 17, 2019 $ 0.0868
+30.95%
$ -- $ 260
Jul 16, 2019 $ 0.0663
-13.04%
$ -- $ 40
Jul 15, 2019 $ 0.0763
+7.27%
$ -- $ 52
Download