Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FutureXco Historical Data

FTXO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2019 $0.00604
-2.08%
$-- $26
Aug 22, 2019 $0.00617
-27.37%
$-- $33
Aug 21, 2019 $0.0085
-20.84%
$-- $79
Aug 20, 2019 $0.0107
-53.46%
$-- $26
Aug 19, 2019 $0.023
+88.09%
$-- $84
Aug 18, 2019 $0.0122
-1.01%
$-- $231
Aug 17, 2019 $0.0123
-72.49%
$-- $86
Aug 16, 2019 $0.0446
+30.96%
$-- $194
Aug 15, 2019 $0.0339
-2.97%
$-- $186
Aug 14, 2019 $0.0348
+8.86%
$-- $339
Aug 13, 2019 $0.032
-5.44%
$-- $16
Aug 12, 2019 $0.0339
-0.54%
$-- $22
Aug 11, 2019 $0.034
+1.44%
$-- $63
Aug 10, 2019 $0.0336
-3.01%
$-- $294
Aug 9, 2019 $0.0347
+792.25%
$-- $133
Aug 8, 2019 $0.00389
-76.09%
$-- $47
Aug 7, 2019 $0.0163
+797.06%
$-- $7
Aug 6, 2019 $0.00182
-78.85%
$-- $12
Aug 5, 2019 $0.00858
+8.66%
$-- $7
Aug 4, 2019 $0.0079
+3.11%
$-- $2
Aug 3, 2019 $0.00766
+9.21%
$-- $2
Aug 2, 2019 $0.00701
-82.67%
$-- $0
Aug 1, 2019 $0.0405
+608.24%
$-- $130
Jul 31, 2019 $0.00571
-41.77%
$-- $57
Jul 30, 2019 $0.00981
-81.63%
$-- $9
Jul 29, 2019 $0.0534
+111.24%
$-- $248
Jul 28, 2019 $0.0253
-21.84%
$-- $12
Jul 27, 2019 $0.0324
-60.72%
$-- $66
Jul 26, 2019 $0.0824
-12.71%
$-- $304
Jul 25, 2019 $0.0944
+3.30%
$-- $77
Jul 24, 2019 $0.0914
+3.16%
$-- $146
Jul 23, 2019 $0.0886
+41.51%
$-- $189
Jul 22, 2019 $0.0626
-36.15%
$-- $173
Jul 21, 2019 $0.098
+71.63%
$-- $157
Jul 20, 2019 $0.0571
-41.32%
$-- $60
Jul 19, 2019 $0.0973
-2.38%
$-- $113
Jul 18, 2019 $0.0997
+14.79%
$-- $216
Jul 17, 2019 $0.0868
+30.95%
$-- $260
Jul 16, 2019 $0.0663
-13.04%
$-- $40
Jul 15, 2019 $0.0763
+7.27%
$-- $52
Download