Degenerate Capital Allocators Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000044
+12.22%
$-- $1
Aug 10 $0.0000282
-0.99%
$-- $13
Aug 3 $0.0000344
+0.00%
$-- $0
Jul 27 $0.0000308
-11.18%
$-- $1
Jul 20 $0.0000333
+0.00%
$-- $0
Jul 6 $0.0000322
-23.38%
$-- $10
May 11 $0.0000661
-5.42%
$64,848 $33
May 4 $0.0000682
-25.03%
$-- $118
Apr 27 $0.0000914
+12.20%
$78,639 $0
Apr 20 $0.000085
+39.28%
$83,511 $2,668
Jan 19 $0.000155
-22.82%
$-- $541
Oct 6 $0.00103
-16.96%
$-- $0
Sep 29 $0.00239
+513.80%
$1.41 million $5,839
Sep 22 $0.000268
-0.20%
$387,933 $0
Sep 15 $0.000573
-16.61%
$-- $25
Sep 8 $0.000821
+323.73%
$733,425 $4,281
Sep 1 $0.000175
+8.29%
$194,544 $0.1
Aug 25 $0.00021
-4.72%
$215,486 $3
Aug 18 $0.000214
-66.02%
$220,517 $4,990
Aug 11 $0.000622
+0.24%
$-- $44,599
Download