Degenerate Capital Allocators Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.000044
+6.41%
$44,045 $0
Aug 20, 2026 $0.0000408
+0.00%
$-- $0
Aug 19, 2026 $0.0000392
+0.00%
$39,250 $0
Aug 13, 2026 $0.0000282
-0.99%
$-- $10
Aug 7, 2026 $0.0000344
+0.00%
$34,370 $1
Jul 27, 2026 $0.0000308
-11.18%
$-- $1
Jul 26, 2026 $0.0000333
+0.00%
$-- $1
Jul 12, 2026 $0.0000284
+0.00%
$-- $5
Jul 11, 2026 $0.0000322
+40.37%
$32,173 $0
Jul 10, 2026 $0.0000287
-31.55%
$28,740 $4
May 17, 2026 $0.0000648
+0.00%
$64,848 $3
May 15, 2026 $0.0000661
+0.00%
$-- $41
May 14, 2026 $0.0000707
+2.51%
$70,672 $29
May 12, 2026 $0.0000699
+0.00%
$69,933 $14
May 10, 2026 $0.0000716
+0.00%
$-- $6
May 8, 2026 $0.0000682
+1.78%
$68,227 $29
May 7, 2026 $0.0000738
+7.83%
$-- $46
May 6, 2026 $0.0000677
-0.72%
$67,697 $46
May 5, 2026 $0.0000677
-4.04%
$67,745 $9
May 4, 2026 $0.0000697
-23.42%
$69,690 $84
May 3, 2026 $0.0000786
+0.00%
$78,639 $43
Apr 30, 2026 $0.0000914
+1.66%
$91,387 $49
Apr 29, 2026 $0.0000912
+0.00%
$91,192 $53
Apr 28, 2026 $0.0000838
+0.00%
$-- $0
Apr 27, 2026 $0.0000864
+6.08%
$-- $103
Apr 26, 2026 $0.0000835
+0.00%
$83,511 $32
Apr 24, 2026 $0.000085
+14.37%
$-- $55
Apr 23, 2026 $0.0000682
-2.80%
$-- $1,535
Apr 22, 2026 $0.0000739
+21.10%
$73,882 $1,078
Jan 24, 2026 $0.000155
+0.00%
$154,809 $6
Jan 23, 2026 $0.000154
-23.30%
$153,863 $535
Oct 8, 2025 $0.00103
+0.00%
$-- $0
Oct 7, 2025 $0.00163
+0.36%
$-- $0
Oct 6, 2025 $0.00163
+31.06%
$1.63 million $0
Oct 5, 2025 $0.00141
-32.47%
$1.41 million $12
Oct 4, 2025 $0.00239
+116.68%
$2.39 million $4,443
Oct 3, 2025 $0.0011
-0.97%
$1.1 million $0
Oct 2, 2025 $0.00111
-30.56%
$1.11 million $1,388
Oct 1, 2025 $0.000441
+4.28%
$440,938 $0
Sep 30, 2025 $0.000424
+16.49%
$422,299 $8
Sep 29, 2025 $0.000364
-6.40%
$363,998 $0
Sep 28, 2025 $0.000386
+1.78%
$387,933 $3
Sep 27, 2025 $0.000268
-1.88%
$268,202 $0
Sep 26, 2025 $0.000273
+1.76%
$272,966 $0
Sep 19, 2025 $0.000573
+0.00%
$-- $0
Sep 18, 2025 $0.000574
+0.24%
$572,280 $19
Sep 17, 2025 $0.000554
-11.71%
$573,060 $0
Sep 16, 2025 $0.000447
-10.94%
$447,132 $2
Sep 15, 2025 $0.000501
-27.14%
$501,930 $4
Sep 14, 2025 $0.000737
+11.67%
$733,425 $46
Download