Degenerate Capital Allocators Historical Data

DCA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000211
-2.95%
$ 210,714 $ 1
Aug 28, 2025 $ 0.000241
-0.59%
$ 240,878 $ 0
Aug 27, 2025 $ 0.000244
-18.88%
$ 242,476 $ 0
Aug 26, 2025 $ 0.000299
+12.71%
$ 299,886 $ 0
Aug 25, 2025 $ 0.000267
+21.28%
$ 265,286 $ 1
Aug 24, 2025 $ 0.000219
+1.86%
$ 220,517 $ 6
Aug 23, 2025 $ 0.000214
-6.40%
$ 214,728 $ 3
Aug 22, 2025 $ 0.000228
+8.93%
$ 229,031 $ 396
Aug 21, 2025 $ 0.000167
+16.47%
$ 166,543 $ 913
Aug 20, 2025 $ 0.000107
+13.73%
$ 107,044 $ 2,100
Aug 19, 2025 $ 0.00012
-34.15%
$ 120,111 $ 60
Aug 18, 2025 $ 0.000212
-66.32%
$ 212,255 $ 1,518
Aug 17, 2025 $ 0.000622
+0.24%
$ -- $ 44,599
Download