Degenerate Capital Allocators Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000699
+0.00%
$ 69,933 $ 14
Yesterday $ 0.0000699
+0.00%
$ 69,933 $ 14
May 10, 2026 $ 0.0000716
+0.00%
$ -- $ 6
May 8, 2026 $ 0.0000682
+1.78%
$ 68,227 $ 29
May 7, 2026 $ 0.0000738
+7.83%
$ -- $ 46
May 6, 2026 $ 0.0000677
-0.72%
$ 67,697 $ 46
May 5, 2026 $ 0.0000677
-4.04%
$ 67,745 $ 9
May 4, 2026 $ 0.0000697
-23.42%
$ 69,690 $ 84
May 3, 2026 $ 0.0000786
+0.00%
$ 78,639 $ 43
Apr 30, 2026 $ 0.0000914
+1.66%
$ 91,387 $ 49
Apr 29, 2026 $ 0.0000912
+0.00%
$ 91,192 $ 53
Apr 28, 2026 $ 0.0000838
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.0000864
+6.08%
$ -- $ 103
Apr 26, 2026 $ 0.0000835
+0.00%
$ 83,511 $ 32
Apr 24, 2026 $ 0.000085
+14.37%
$ -- $ 55
Apr 23, 2026 $ 0.0000682
-2.80%
$ -- $ 1,535
Apr 22, 2026 $ 0.0000739
+21.10%
$ 73,882 $ 1,078
Jan 24, 2026 $ 0.000155
+0.00%
$ 154,809 $ 6
Jan 23, 2026 $ 0.000154
-23.30%
$ 153,863 $ 535
Oct 8, 2025 $ 0.00103
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.00163
+0.36%
$ -- $ 0
Oct 6, 2025 $ 0.00163
+31.06%
$ 1.63 million $ 0
Oct 5, 2025 $ 0.00141
-32.47%
$ 1.41 million $ 12
Oct 4, 2025 $ 0.00239
+116.68%
$ 2.39 million $ 4,443
Oct 3, 2025 $ 0.0011
-0.97%
$ 1.1 million $ 0
Oct 2, 2025 $ 0.00111
-30.56%
$ 1.11 million $ 1,388
Oct 1, 2025 $ 0.000441
+4.28%
$ 440,938 $ 0
Sep 30, 2025 $ 0.000424
+16.49%
$ 422,299 $ 8
Sep 29, 2025 $ 0.000364
-6.40%
$ 363,998 $ 0
Sep 28, 2025 $ 0.000386
+1.78%
$ 387,933 $ 3
Sep 27, 2025 $ 0.000268
-1.88%
$ 268,202 $ 0
Sep 26, 2025 $ 0.000273
+1.76%
$ 272,966 $ 0
Sep 19, 2025 $ 0.000573
+0.00%
$ -- $ 0
Sep 18, 2025 $ 0.000574
+0.24%
$ 572,280 $ 19
Sep 17, 2025 $ 0.000554
-11.71%
$ 573,060 $ 0
Sep 16, 2025 $ 0.000447
-10.94%
$ 447,132 $ 2
Sep 15, 2025 $ 0.000501
-27.14%
$ 501,930 $ 4
Sep 14, 2025 $ 0.000737
+11.67%
$ 733,425 $ 46
Sep 13, 2025 $ 0.000821
+16.92%
$ 821,401 $ 1,990
Sep 12, 2025 $ 0.0007
+133.53%
$ 700,467 $ 2,274
Sep 11, 2025 $ 0.0003
+35.97%
$ 299,739 $ 16
Sep 9, 2025 $ 0.000188
+0.23%
$ -- $ 0
Sep 8, 2025 $ 0.000187
-3.58%
$ 186,907 $ 0
Sep 7, 2025 $ 0.000195
+0.11%
$ 194,544 $ 390
Sep 5, 2025 $ 0.000175
+0.04%
$ 174,898 $ 0.01
Sep 4, 2025 $ 0.000191
-3.30%
$ 175,539 $ 0
Sep 3, 2025 $ 0.000167
+3.41%
$ 167,315 $ 0
Sep 2, 2025 $ 0.000162
+0.22%
$ 161,638 $ 0
Aug 31, 2025 $ 0.000215
+2.39%
$ 215,486 $ 0
Aug 30, 2025 $ 0.00021
-0.21%
$ 210,350 $ 0
Download