Degenerate Capital Allocators Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 PM $0.000044
+0.00%
$44,045 $0
Aug 21, 8 AM $0.0000414
+0.00%
$41,392 $0
Aug 20, 5 PM $0.0000408
+0.00%
$40,833 $0
Aug 19, 9 PM $0.0000392
+0.00%
$39,250 $0
Aug 13, 3 AM $0.0000282
-7.12%
$28,159 $10
Aug 13, 2 AM $0.0000361
-3.36%
$36,071 $9
Aug 13, 1 AM $0.0000454
+59.69%
$45,419 $10
Aug 7, 8 PM $0.0000344
+0.00%
$34,370 $1
Jul 27, 2 PM $0.0000308
+0.00%
$30,789 $1
Jul 27, 12 PM $0.0000316
+0.00%
$31,632 $0
Jul 27, 10 AM $0.0000347
+0.00%
$34,664 $1
Jul 26, 1 PM $0.0000333
+0.00%
$33,337 $1
Jul 12, 3 PM $0.0000284
+0.00%
$28,350 $5
Jul 11, 6 PM $0.0000322
+40.37%
$32,173 $0
Jul 10, 8 PM $0.0000287
+0.00%
$28,740 $4
Jul 10, 4 AM $0.0000307
-26.90%
$30,697 $4
May 17, 9 PM $0.0000648
+0.00%
$64,848 $3
May 15, 2 PM $0.0000661
+0.00%
$66,146 $41
May 14, 7 PM $0.0000707
+6.26%
$70,672 $29
May 14, 6 PM $0.0000676
-1.92%
$67,623 $10
May 12, 6 PM $0.0000699
+0.00%
$69,933 $14
May 10, 12 AM $0.0000716
+0.00%
$71,553 $6
May 8, 9 PM $0.0000682
+0.00%
$68,227 $29
May 8, 2 PM $0.000067
+0.00%
$67,034 $9
May 7, 10 AM $0.0000738
+0.00%
$73,849 $46
May 7, 7 AM $0.0000685
+0.00%
$68,484 $46
May 6, 11 PM $0.0000677
+0.00%
$67,697 $46
May 6, 9 PM $0.0000705
+0.58%
$70,524 $49
May 6, 1 PM $0.0000714
-7.33%
$71,424 $34
May 6, 12 PM $0.0000682
+0.00%
$68,192 $33
May 5, 10 PM $0.0000677
+0.00%
$67,745 $9
May 5, 9 PM $0.0000704
-0.30%
$70,382 $7
May 4, 9 PM $0.0000697
+0.00%
$69,690 $84
May 4, 4 PM $0.000074
+0.00%
$73,962 $60
May 4, 2 AM $0.000091
+0.00%
$91,004 $39
May 3, 9 PM $0.0000786
+0.00%
$78,639 $43
Apr 30, 6 PM $0.0000914
+1.81%
$91,387 $49
Apr 30, 5 PM $0.0000899
+0.00%
$89,895 $48
Apr 29, 6 PM $0.0000912
+0.00%
$91,192 $53
Apr 28, 4 PM $0.0000838
+0.00%
$83,752 $0
Apr 27, 8 AM $0.0000864
+0.00%
$86,403 $103
Apr 27, 5 AM $0.0000878
-1.57%
$87,760 $101
Apr 27, 1 AM $0.0000816
+0.18%
$81,596 $20
Apr 26, 11 PM $0.0000835
+0.00%
$83,511 $32
Apr 24, 11 AM $0.000085
+0.00%
$84,971 $55
Apr 24, 9 AM $0.0000836
+0.00%
$83,641 $79
Apr 24, 8 AM $0.0000821
+10.54%
$82,120 $78
Apr 23, 10 AM $0.0000682
+3.45%
$68,162 $1,535
Apr 23, 9 AM $0.0000659
+4.65%
$65,872 $1,455
Apr 23, 8 AM $0.0000629
-5.68%
$62,933 $1,238
Download