Degenerate Capital Allocators Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000699
+0.00%
$ 69,933 $ 14
Yesterday, at 6 PM $ 0.0000699
+0.00%
$ 69,933 $ 14
May 10, 12 AM $ 0.0000716
+0.00%
$ 71,553 $ 6
May 8, 9 PM $ 0.0000682
+0.00%
$ 68,227 $ 29
May 8, 2 PM $ 0.000067
+0.00%
$ 67,034 $ 9
May 7, 10 AM $ 0.0000738
+0.00%
$ 73,849 $ 46
May 7, 7 AM $ 0.0000685
+0.00%
$ 68,484 $ 46
May 6, 11 PM $ 0.0000677
+0.00%
$ 67,697 $ 46
May 6, 9 PM $ 0.0000705
+0.58%
$ 70,524 $ 49
May 6, 1 PM $ 0.0000714
-7.33%
$ 71,424 $ 34
May 6, 12 PM $ 0.0000682
+0.00%
$ 68,192 $ 33
May 5, 10 PM $ 0.0000677
+0.00%
$ 67,745 $ 9
May 5, 9 PM $ 0.0000704
-0.30%
$ 70,382 $ 7
May 4, 9 PM $ 0.0000697
+0.00%
$ 69,690 $ 84
May 4, 4 PM $ 0.000074
+0.00%
$ 73,962 $ 60
May 4, 2 AM $ 0.000091
+0.00%
$ 91,004 $ 39
May 3, 9 PM $ 0.0000786
+0.00%
$ 78,639 $ 43
Apr 30, 6 PM $ 0.0000914
+1.81%
$ 91,387 $ 49
Apr 30, 5 PM $ 0.0000899
+0.00%
$ 89,895 $ 48
Apr 29, 6 PM $ 0.0000912
+0.00%
$ 91,192 $ 53
Apr 28, 4 PM $ 0.0000838
+0.00%
$ 83,752 $ 0
Apr 27, 8 AM $ 0.0000864
+0.00%
$ 86,403 $ 103
Apr 27, 5 AM $ 0.0000878
-1.57%
$ 87,760 $ 101
Apr 27, 1 AM $ 0.0000816
+0.18%
$ 81,596 $ 20
Apr 26, 11 PM $ 0.0000835
+0.00%
$ 83,511 $ 32
Apr 24, 11 AM $ 0.000085
+0.00%
$ 84,971 $ 55
Apr 24, 9 AM $ 0.0000836
+0.00%
$ 83,641 $ 79
Apr 24, 8 AM $ 0.0000821
+10.54%
$ 82,120 $ 78
Apr 23, 10 AM $ 0.0000682
+3.45%
$ 68,162 $ 1,535
Apr 23, 9 AM $ 0.0000659
+4.65%
$ 65,872 $ 1,455
Apr 23, 8 AM $ 0.0000629
-5.68%
$ 62,933 $ 1,238
Apr 23, 7 AM $ 0.0000667
-2.26%
$ 66,714 $ 1,013
Apr 23, 4 AM $ 0.0000701
+0.00%
$ 70,124 $ 1,022
Apr 22, 11 PM $ 0.0000739
+0.00%
$ 73,882 $ 1,078
Apr 22, 6 PM $ 0.0000838
+0.00%
$ 83,822 $ 28
Apr 22, 5 PM $ 0.0000665
-3.55%
$ 66,479 $ 32
Apr 22, 4 PM $ 0.0000775
+27.06%
$ 77,520 $ 2
Jan 24, 8 PM $ 0.000155
+0.00%
$ 154,809 $ 6
Jan 23, 9 PM $ 0.000154
+0.00%
$ 153,863 $ 535
Jan 23, 7 PM $ 0.000179
+0.00%
$ 179,170 $ 504
Jan 23, 5 PM $ 0.000177
+0.00%
$ 177,110 $ 528
Jan 23, 4 PM $ 0.000157
+0.00%
$ 156,816 $ 608
Jan 23, 3 PM $ 0.000149
-5.34%
$ 148,584 $ 614
Jan 23, 2 PM $ 0.000154
-3.90%
$ 153,861 $ 937
Jan 23, 1 PM $ 0.000153
-1.59%
$ 152,834 $ 1,605
Jan 23, 12 PM $ 0.000157
+2.78%
$ 156,980 $ 4,383
Jan 23, 11 AM $ 0.00017
+10.99%
$ 169,839 $ 4,950
Jan 23, 10 AM $ 0.000161
+0.75%
$ 160,926 $ 3,711
Jan 23, 9 AM $ 0.00016
-3.49%
$ 159,765 $ 3,744
Jan 23, 8 AM $ 0.000137
-12.24%
$ 137,320 $ 5,364
Download