Ethereum 10 Historical Data

E10 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 1.84
+0.98%
$ -- $ 9
Jun 22, 2020 $ 1.83
+6.52%
$ -- $ 9
Jun 21, 2020 $ 1.71
-0.37%
$ -- $ 9
Jun 20, 2020 $ 1.72
-0.03%
$ -- $ 9
Jun 19, 2020 $ 1.72
-1.22%
$ -- $ 9
Jun 18, 2020 $ 1.74
+0.97%
$ -- $ 9
Jun 17, 2020 $ 1.72
-2.36%
$ -- $ 9
Jun 16, 2020 $ 1.77
+1.91%
$ -- $ 9
Jun 15, 2020 $ 1.73
-0.65%
$ -- $ 9
Jun 14, 2020 $ 1.74
-4.40%
$ -- $ 9
Jun 13, 2020 $ 1.82
+0.66%
$ -- $ 9
Jun 12, 2020 $ 1.81
+3.35%
$ -- $ 9
Jun 11, 2020 $ 1.75
-6.94%
$ -- $ 9
Jun 10, 2020 $ 1.88
+1.25%
$ -- $ 9
Jun 9, 2020 $ 1.86
-0.01%
$ -- $ 9
Jun 8, 2020 $ 1.86
-0.65%
$ -- $ 9
Jun 7, 2020 $ 1.87
+0.98%
$ -- $ 9
Jun 6, 2020 $ 1.86
+1.70%
$ -- $ 9
Jun 5, 2020 $ 1.82
-2.14%
$ -- $ 9
Jun 4, 2020 $ 1.87
+0.55%
$ -- $ 9
Jun 3, 2020 $ 1.86
+3.08%
$ -- $ 9
Jun 2, 2020 $ 1.8
-4.04%
$ -- $ 9
Jun 1, 2020 $ 1.87
+7.51%
$ -- $ 9
May 31, 2020 $ 1.74
-4.66%
$ -- $ 9
May 30, 2020 $ 1.83
+10.44%
$ -- $ 9
May 29, 2020 $ 1.66
+0.55%
$ -- $ 8
May 28, 2020 $ 1.65
+4.92%
$ -- $ 8
May 27, 2020 $ 1.57
+3.68%
$ -- $ 8
May 26, 2020 $ 1.51
-2.85%
$ -- $ 8
May 25, 2020 $ 1.56
+2.87%
$ -- $ 8
May 24, 2020 $ 1.52
-2.21%
$ -- $ 8
May 23, 2020 $ 1.55
+0.01%
$ -- $ 8
May 22, 2020 $ 1.55
+3.90%
$ -- $ 8
May 21, 2020 $ 1.49
-5.26%
$ -- $ 7
May 20, 2020 $ 1.58
-1.91%
$ -- $ 8
May 19, 2020 $ 1.61
-0.13%
$ -- $ 8
May 18, 2020 $ 1.61
+3.51%
$ -- $ 8
May 17, 2020 $ 1.55
+3.33%
$ -- $ 8
May 16, 2020 $ 1.5
+4.24%
$ -- $ 8
May 15, 2020 $ 1.44
-4.87%
$ -- $ 7
May 14, 2020 $ 1.52
+1.63%
$ -- $ 8
May 13, 2020 $ 1.49
+4.96%
$ -- $ 7
May 12, 2020 $ 1.42
+1.76%
$ -- $ 7
May 11, 2020 $ 1.4
-1.20%
$ -- $ 7
May 10, 2020 $ 1.41
-10.56%
$ -- $ 7
May 9, 2020 $ 1.58
-0.60%
$ -- $ 8
May 8, 2020 $ 1.59
-0.14%
$ -- $ 8
May 7, 2020 $ 1.59
+6.11%
$ -- $ 8
May 6, 2020 $ 1.51
-1.71%
$ -- $ 8
May 5, 2020 $ 1.53
-1.26%
$ -- $ 8