Ethereum 10 Historical Data

E10 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 1.13
-0.32%
$ -- $ 6
Dec 5, 2019 $ 1.13
+2.11%
$ -- $ 6
Dec 4, 2019 $ 1.12
-0.23%
$ -- $ 6
Dec 3, 2019 $ 1.12
-0.55%
$ -- $ 6
Dec 2, 2019 $ 1.13
-0.71%
$ -- $ 6
Dec 1, 2019 $ 1.13
-0.72%
$ -- $ 6
Nov 30, 2019 $ 1.14
-2.02%
$ -- $ 6
Nov 29, 2019 $ 1.17
+2.42%
$ -- $ 6
Nov 28, 2019 $ 1.14
-1.26%
$ -- $ 6
Nov 27, 2019 $ 1.16
+4.12%
$ -- $ 6
Nov 26, 2019 $ 1.11
+0.13%
$ -- $ 6
Nov 25, 2019 $ 1.11
+3.93%
$ -- $ 6
Nov 24, 2019 $ 1.06
-7.15%
$ -- $ 5
Nov 23, 2019 $ 1.15
+0.19%
$ -- $ 6
Nov 22, 2019 $ 1.14
-7.07%
$ -- $ 6
Nov 21, 2019 $ 1.23
-6.78%
$ -- $ 6
Nov 20, 2019 $ 1.32
-1.17%
$ -- $ 7
Nov 19, 2019 $ 1.33
-1.48%
$ -- $ 7
Nov 18, 2019 $ 1.35
-2.15%
$ -- $ 7
Nov 17, 2019 $ 1.38
+1.02%
$ -- $ 7
Nov 16, 2019 $ 1.37
+1.01%
$ -- $ 7
Nov 15, 2019 $ 1.36
-2.46%
$ -- $ 7
Nov 14, 2019 $ 1.39
-0.94%
$ -- $ 7
Nov 13, 2019 $ 1.4
-0.16%
$ -- $ 7
Nov 12, 2019 $ 1.41
+1.12%
$ -- $ 7
Nov 11, 2019 $ 1.39
-2.32%
$ -- $ 7
Nov 10, 2019 $ 1.42
+1.99%
$ -- $ 7
Nov 9, 2019 $ 1.4
+1.04%
$ -- $ 7
Nov 8, 2019 $ 1.38
-1.89%
$ -- $ 7
Nov 7, 2019 $ 1.41
-1.98%
$ -- $ 7
Nov 6, 2019 $ 1.44
+1.26%
$ -- $ 7
Nov 5, 2019 $ 1.42
+1.70%
$ -- $ 7
Nov 4, 2019 $ 1.39
+2.47%
$ -- $ 7
Nov 3, 2019 $ 1.36
-0.93%
$ -- $ 7
Nov 2, 2019 $ 1.37
+0.21%
$ -- $ 7
Nov 1, 2019 $ 1.37
+0.09%
$ -- $ 7
Oct 31, 2019 $ 1.37
+0.08%
$ -- $ 7
Oct 30, 2019 $ 1.37
-3.89%
$ -- $ 7
Oct 29, 2019 $ 1.42
+4.44%
$ -- $ 7
Oct 28, 2019 $ 1.36
-0.94%
$ -- $ 7
Oct 27, 2019 $ 1.38
+2.31%
$ -- $ 7
Oct 26, 2019 $ 1.34
-1.84%
$ -- $ 7
Oct 25, 2019 $ 1.36
+11.72%
$ -- $ 7
Oct 24, 2019 $ 1.22
-0.48%
$ -- $ 6
Oct 23, 2019 $ 1.23
-6.02%
$ -- $ 6
Oct 22, 2019 $ 1.3
-0.45%
$ -- $ 7
Oct 21, 2019 $ 1.31
-1.45%
$ -- $ 7
Download