Ethereum 10 Historical Data

E10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 2.68
-0.66%
$ -- $ 13
Sep 29, 2020 $ 2.7
+1.43%
$ -- $ 13
Sep 28, 2020 $ 2.66
-0.74%
$ -- $ 13
Sep 27, 2020 $ 2.68
+0.82%
$ -- $ 13
Sep 26, 2020 $ 2.66
+0.83%
$ -- $ 13
Sep 25, 2020 $ 2.64
+0.78%
$ -- $ 13
Sep 24, 2020 $ 2.62
+8.73%
$ -- $ 13
Sep 23, 2020 $ 2.41
-6.76%
$ -- $ 12
Sep 22, 2020 $ 2.58
+0.80%
$ -- $ 13
Sep 21, 2020 $ 2.56
-7.92%
$ -- $ 13
Sep 20, 2020 $ 2.78
-3.76%
$ -- $ 14
Sep 19, 2020 $ 2.89
+0.39%
$ -- $ 14
Sep 18, 2020 $ 2.88
-1.58%
$ -- $ 14
Sep 17, 2020 $ 2.92
+6.75%
$ -- $ 15
Sep 16, 2020 $ 2.74
+0.14%
$ -- $ 14
Sep 15, 2020 $ 2.73
-3.33%
$ -- $ 14
Sep 14, 2020 $ 2.83
+3.02%
$ -- $ 14
Sep 13, 2020 $ 2.74
-5.76%
$ -- $ 14
Sep 12, 2020 $ 2.91
+3.60%
$ -- $ 15
Sep 11, 2020 $ 2.81
+1.76%
$ -- $ 14
Sep 10, 2020 $ 2.76
+4.74%
$ -- $ 14
Sep 9, 2020 $ 2.63
+3.95%
$ -- $ 13
Sep 8, 2020 $ 2.53
-4.23%
$ -- $ 13
Sep 7, 2020 $ 2.64
-0.15%
$ -- $ 13
Sep 6, 2020 $ 2.65
+5.48%
$ -- $ 13
Sep 5, 2020 $ 2.5
-13.88%
$ -- $ 13
Sep 4, 2020 $ 2.91
+1.03%
$ -- $ 15
Sep 3, 2020 $ 2.88
-12.65%
$ -- $ 14
Sep 2, 2020 $ 3.3
-7.56%
$ -- $ 17
Sep 1, 2020 $ 3.57
+9.58%
$ -- $ 18
Aug 31, 2020 $ 3.26
+1.68%
$ -- $ 16
Aug 30, 2020 $ 3.2
+7.01%
$ -- $ 16
Aug 29, 2020 $ 3
+1.11%
$ -- $ 15
Aug 28, 2020 $ 2.96
+3.35%
$ -- $ 15
Aug 27, 2020 $ 2.87
-0.99%
$ -- $ 14
Aug 26, 2020 $ 2.9
+0.58%
$ -- $ 14
Aug 25, 2020 $ 2.88
-5.94%
$ -- $ 14
Aug 24, 2020 $ 3.06
+4.39%
$ -- $ 15
Aug 23, 2020 $ 2.94
-1.22%
$ -- $ 15
Aug 22, 2020 $ 2.97
+2.42%
$ -- $ 15
Aug 21, 2020 $ 2.9
-7.07%
$ -- $ 15
Aug 20, 2020 $ 3.13
+2.58%
$ -- $ 16
Aug 19, 2020 $ 3.05
-4.03%
$ -- $ 15
Aug 18, 2020 $ 3.17
-1.73%
$ -- $ 16
Aug 17, 2020 $ 3.23
-0.68%
$ -- $ 16
Aug 16, 2020 $ 3.25
+0.14%
$ -- $ 16
Aug 15, 2020 $ 3.25
-0.97%
$ -- $ 16
Aug 14, 2020 $ 3.28
+3.00%
$ -- $ 16
Aug 13, 2020 $ 3.19
+9.68%
$ -- $ 16
Download