Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum 10 Historical Data

E10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Sep 28 $2.68
-0.03%
$-- $40
Sep 21 $2.68
-3.73%
$-- $91
Sep 14 $2.78
+1.40%
$-- $99
Sep 7 $2.74
+3.71%
$-- $95
Aug 31 $2.65
-17.48%
$-- $105
Aug 24 $3.2
+9.18%
$-- $104
Aug 17 $2.94
-9.75%
$-- $107
Aug 10 $3.25
+11.11%
$-- $108
Aug 3 $2.93
+5.03%
$-- $103
Jul 27 $2.78
+19.42%
$-- $90
Jul 20 $2.33
+29.78%
$-- $72
Jul 13 $1.8
-1.51%
$-- $62
Jul 6 $1.82
+6.20%
$-- $64
Jun 29 $1.72
+1.30%
$-- $60
Jun 22 $1.69
-1.24%
$-- $61
Jun 15 $1.71
-1.76%
$-- $61
Jun 8 $1.74
-6.90%
$-- $64
Jun 1 $1.87
+7.45%
$-- $65
May 25 $1.74
+15.31%
$-- $58
May 18 $1.52
-2.29%
$-- $55
May 11 $1.55
+9.89%
$-- $52
May 4 $1.41
-10.57%
$-- $54
Apr 27 $1.58
+6.94%
$-- $55
Apr 20 $1.48
+9.38%
$-- $48
Apr 13 $1.35
+12.56%
$-- $44
Apr 6 $1.2
+11.84%
$-- $43
Mar 30 $1.07
+14.07%
$-- $37
Mar 23 $0.942
+2.16%
$-- $35
Mar 16 $0.922
-0.83%
$-- $32
Mar 9 $0.93
-37.96%
$-- $41
Mar 2 $1.5
-8.62%
$-- $60
Feb 24 $1.64
-20.33%
$-- $61
Feb 17 $2.06
+4.95%
$-- $70
Feb 10 $1.96
+15.19%
$-- $68
Feb 3 $1.7
+21.50%
$-- $55
Jan 27 $1.4
+12.17%
$-- $47
Jan 20 $1.25
-0.17%
$-- $43
Jan 13 $1.25
+14.66%
$-- $43
Jan 6 $1.09
+7.22%
$-- $38
Dec 30 $1.02
+1.00%
$-- $35
Dec 23 $1.01
+1.35%
$-- $34
Dec 16 $0.994
-7.30%
$-- $34
Dec 9 $1.07
-5.25%
$-- $38
Dec 2 $1.13
-0.24%
$-- $39
Nov 25 $1.13
+6.57%
$-- $40
Nov 18 $1.06
-22.93%
$-- $43
Nov 11 $1.38
-2.92%
$-- $48
Nov 4 $1.42
+4.75%
$-- $49
Oct 28 $1.36
-1.13%
$-- $48
Download