Wanaka Farm WAIRERE Token Historical Data

WAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0000112
-4.58%
$ 5,051 $ 33,221
Apr 4, 2025 $ 0.0000109
-7.19%
$ 4,953 $ 30,975
Apr 3, 2025 $ 0.000014
+19.37%
$ 6,351 $ 31,475
Apr 2, 2025 $ 0.0000118
-19.82%
$ 5,339 $ 33,840
Apr 1, 2025 $ 0.0000148
+18.07%
$ 6,678 $ 32,177
Mar 31, 2025 $ 0.0000125
+12.69%
$ 5,648 $ 31,972
Mar 30, 2025 $ 0.0000111
+2.00%
$ 5,009 $ 32,221
Mar 29, 2025 $ 0.0000127
+31.15%
$ 5,766 $ 33,294
Mar 28, 2025 $ 0.0₅973
+6.92%
$ 4,403 $ 32,654
Mar 27, 2025 $ 0.0₅908
-17.18%
$ 4,110 $ 33,781
Mar 26, 2025 $ 0.000011
+6.67%
$ 4,959 $ 34,495
Mar 25, 2025 $ 0.0000103
-16.37%
$ 4,649 $ 1,168
Mar 24, 2025 $ 0.0000123
+33.72%
$ 5,559 $ 2,689
Mar 23, 2025 $ 0.0₅918
-17.27%
$ 4,157 $ 36,875
Mar 22, 2025 $ 0.0000114
+10.25%
$ 5,182 $ 33,845
Mar 21, 2025 $ 0.0000104
+0.36%
$ 4,699 $ 34,383
Mar 20, 2025 $ 0.0000103
-0.20%
$ 4,670 $ 35,033
Mar 19, 2025 $ 0.0000103
-11.50%
$ 4,668 $ 41,649
Mar 18, 2025 $ 0.000011
-6.56%
$ 5,000 $ 33,333
Mar 17, 2025 $ 0.0000144
+3.14%
$ 6,513 $ 33,133
Mar 16, 2025 $ 0.000014
+62.48%
$ 6,326 $ 33,493
Mar 15, 2025 $ 0.0₅86
-25.02%
$ 3,893 $ 127
Mar 14, 2025 $ 0.0000107
+21.80%
$ 4,844 $ 36,646
Mar 13, 2025 $ 0.0₅876
-21.96%
$ 3,968 $ 35,239
Mar 12, 2025 $ 0.0000127
+28.05%
$ 5,739 $ 32,366
Mar 11, 2025 $ 0.0₅99
-9.53%
$ 4,482 $ 347
Mar 10, 2025 $ 0.0000111
-17.66%
$ 5,009 $ 36,873
Mar 9, 2025 $ 0.0000136
-28.02%
$ 6,149 $ 38,544
Mar 8, 2025 $ 0.0000188
+20.68%
$ 8,523 $ 1,141
Mar 7, 2025 $ 0.0000157
-12.43%
$ 7,089 $ 37,359
Mar 6, 2025 $ 0.0000176
-9.74%
$ 7,968 $ 47,823
Mar 5, 2025 $ 0.0000195
-1.10%
$ 8,828 $ 59
Mar 4, 2025 $ 0.0000197
-12.06%
$ 8,926 $ 40,322
Mar 3, 2025 $ 0.0000224
-7.62%
$ 10,121 $ 38,255
Mar 2, 2025 $ 0.0000261
+16.15%
$ 11,831 $ 43,483
Mar 1, 2025 $ 0.0000225
+5.54%
$ 10,186 $ 581
Feb 28, 2025 $ 0.0000248
-3.76%
$ 11,248 $ 45,084
Feb 27, 2025 $ 0.0000257
-2.73%
$ 11,633 $ 39,705
Feb 26, 2025 $ 0.0000263
-4.40%
$ 11,910 $ 39,695
Feb 25, 2025 $ 0.0000275
+14.91%
$ 12,459 $ 43,094
Feb 24, 2025 $ 0.000024
-13.76%
$ 10,854 $ 47,910
Feb 23, 2025 $ 0.0000308
+3.17%
$ 13,948 $ 51,337
Feb 22, 2025 $ 0.0000319
+28.41%
$ 14,428 $ 51,546
Feb 21, 2025 $ 0.0000249
+25.32%
$ 11,265 $ 43,980
Feb 20, 2025 $ 0.0000198
-7.10%
$ 8,967 $ 49,133
Feb 19, 2025 $ 0.0000213
+8.68%
$ 9,652 $ 50,358
Feb 18, 2025 $ 0.0000197
-1.61%
$ 8,896 $ 47,661
Feb 17, 2025 $ 0.0000199
-0.98%
$ 9,030 $ 51,631
Feb 16, 2025 $ 0.0000201
+1.41%
$ 9,120 $ 46,678
Feb 15, 2025 $ 0.0000237
-10.68%
$ 10,745 $ 50,324