Wanaka Farm WAIRERE Token Historical Data

WAI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0000266
-10.27%
$ 12,024 $ 48,009
Feb 13, 2025 $ 0.0000296
+24.49%
$ 13,400 $ 51
Feb 12, 2025 $ 0.0000238
+4.60%
$ 10,765 $ 49,877
Feb 11, 2025 $ 0.0000227
-22.53%
$ 10,299 $ 46,136
Feb 10, 2025 $ 0.0000294
+5.09%
$ 13,293 $ 51,130
Feb 9, 2025 $ 0.0000279
-10.46%
$ 12,650 $ 50,036
Feb 8, 2025 $ 0.0000313
-1.22%
$ 14,153 $ 43,089
Feb 7, 2025 $ 0.0000317
+20.40%
$ 14,366 $ 47,765
Feb 6, 2025 $ 0.0000264
-17.79%
$ 11,932 $ 51,160
Feb 5, 2025 $ 0.0000321
-2.44%
$ 14,518 $ 47,244
Feb 4, 2025 $ 0.0000328
+10.92%
$ 14,853 $ 50,197
Feb 3, 2025 $ 0.0000296
-1.92%
$ 13,391 $ 53,512
Feb 2, 2025 $ 0.0000302
-21.31%
$ 13,653 $ 49,635
Feb 1, 2025 $ 0.0000383
+4.26%
$ 17,351 $ 54,451
Jan 31, 2025 $ 0.0000368
+3.06%
$ 16,656 $ 58,196
Jan 30, 2025 $ 0.0000333
+2.23%
$ 15,093 $ 60,267
Jan 29, 2025 $ 0.0000326
-4.38%
$ 14,764 $ 55,142
Jan 28, 2025 $ 0.0000341
-7.53%
$ 15,440 $ 52,243
Jan 27, 2025 $ 0.0000367
+2.59%
$ 16,608 $ 64,987
Jan 26, 2025 $ 0.0000359
-8.68%
$ 16,246 $ 62,975
Jan 25, 2025 $ 0.0000393
-14.60%
$ 17,792 $ 1,911
Jan 24, 2025 $ 0.000046
+4.91%
$ 20,832 $ 59,535
Jan 23, 2025 $ 0.0000438
+19.62%
$ 19,823 $ 60,964
Jan 22, 2025 $ 0.0000366
-5.30%
$ 16,553 $ 59,323
Jan 21, 2025 $ 0.0000386
-5.03%
$ 17,479 $ 57,190
Jan 20, 2025 $ 0.0000407
+3.27%
$ 18,406 $ 57,724
Jan 19, 2025 $ 0.0000394
-10.46%
$ 17,823 $ 57,234
Jan 18, 2025 $ 0.0000441
-20.92%
$ 19,954 $ 85,623
Jan 17, 2025 $ 0.0000558
+28.10%
$ 25,268 $ 62,809
Download