Wrapped DOGE Historical Data

WDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.106
-0.48%
$ 13.73 billion $ 200,597
Feb 23, 2026 $ 0.106
-3.89%
$ 13.73 billion $ 198,231
Feb 22, 2026 $ 0.113
-0.67%
$ 14.54 billion $ 196,544
Feb 21, 2026 $ 0.112
-1.63%
$ 14.49 billion $ 198,519
Feb 20, 2026 $ 0.116
+4.10%
$ 14.91 billion $ 200,273
Feb 19, 2026 $ 0.112
-4.79%
$ 14.51 billion $ 202,659
Feb 18, 2026 $ 0.117
-1.20%
$ 15.07 billion $ 198,385
Feb 17, 2026 $ 0.114
-5.46%
$ 14.75 billion $ 196,826
Feb 16, 2026 $ 0.119
-2.61%
$ 15.42 billion $ 197,936
Feb 15, 2026 $ 0.123
-5.59%
$ 15.86 billion $ 194,187
Feb 14, 2026 $ 0.128
+16.49%
$ 16.5 billion $ 197,768
Feb 13, 2026 $ 0.11
+5.50%
$ 14.25 billion $ 196,097
Feb 12, 2026 $ 0.111
+5.29%
$ 14.35 billion $ 199,469
Feb 11, 2026 $ 0.107
-0.11%
$ 13.82 billion $ 194,113
Feb 10, 2026 $ 0.111
-1.71%
$ 14.34 billion $ 196,278
Feb 9, 2026 $ 0.111
-2.87%
$ 14.34 billion $ 193,737
Feb 8, 2026 $ 0.115
-1.22%
$ 14.86 billion $ 195,495
Feb 7, 2026 $ 0.117
+4.09%
$ 15.06 billion $ 195,213
Feb 6, 2026 $ 0.112
+6.57%
$ 14.45 billion $ 194,830
Feb 5, 2026 $ 0.106
-12.40%
$ 13.63 billion $ 195,287
Feb 4, 2026 $ 0.122
-3.06%
$ 15.74 billion $ 191,507
Feb 3, 2026 $ 0.124
+2.02%
$ 16.05 billion $ 185,058
Feb 2, 2026 $ 0.123
+1.80%
$ 15.82 billion $ 188,088
Feb 1, 2026 $ 0.119
-4.03%
$ 15.41 billion $ 188,021
Jan 31, 2026 $ 0.124
-8.00%
$ 16 billion $ 190,485
Jan 30, 2026 $ 0.139
+3.76%
$ 17.89 billion $ 182,038
Jan 29, 2026 $ 0.14
-2.62%
$ 18.05 billion $ 183,073
Jan 28, 2026 $ 0.144
-0.31%
$ 18.63 billion $ 192,385
Jan 27, 2026 $ 0.151
+8.61%
$ 19.49 billion $ 192,890
Jan 26, 2026 $ 0.143
+3.77%
$ 18.47 billion $ 190,491
Jan 25, 2026 $ 0.137
-7.52%
$ 17.67 billion $ 194,446
Jan 24, 2026 $ 0.146
-1.51%
$ 18.87 billion $ 189,785
Jan 23, 2026 $ 0.147
+0.09%
$ 18.98 billion $ 194,045
Jan 22, 2026 $ 0.147
-0.74%
$ 18.98 billion $ 193,374
Jan 21, 2026 $ 0.151
+3.41%
$ 19.49 billion $ 190,262
Jan 20, 2026 $ 0.143
-5.73%
$ 18.53 billion $ 192,979
Jan 19, 2026 $ 0.151
-1.93%
$ 19.54 billion $ 192,775
Jan 18, 2026 $ 0.153
-4.40%
$ 19.8 billion $ 188,161
Jan 17, 2026 $ 0.162
+3.22%
$ 20.87 billion $ 191,332
Jan 16, 2026 $ 0.156
-3.00%
$ 20.09 billion $ 190,480
Jan 15, 2026 $ 0.144
-2.50%
$ -- $ 212
Jan 14, 2026 $ 0.147
+0.00%
$ -- $ 139
Jan 13, 2026 $ 0.166
+2.16%
$ -- $ 176,970
Jan 12, 2026 $ 0.161
+1.21%
$ 20.85 billion $ 172,361
Jan 11, 2026 $ 0.158
-1.18%
$ 20.39 billion $ 173,435
Jan 10, 2026 $ 0.16
+6.45%
$ 20.63 billion $ 171,890
Jan 9, 2026 $ 0.148
-9.58%
$ 19.09 billion $ 176,170
Jan 8, 2026 $ 0.163
-5.52%
$ 21.1 billion $ 179,158
Jan 7, 2026 $ 0.174
+15.27%
$ 22.49 billion $ 179,352
Jan 6, 2026 $ 0.151
-2.38%
$ 19.47 billion $ 180,740