Wrapped DOGE Historical Data

WDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.151
+3.41%
$ 19.49 billion $ 190,262
Jan 20, 2026 $ 0.143
-5.73%
$ 18.53 billion $ 192,979
Jan 19, 2026 $ 0.151
-1.93%
$ 19.54 billion $ 192,775
Jan 18, 2026 $ 0.153
-4.40%
$ 19.8 billion $ 188,161
Jan 17, 2026 $ 0.162
+3.22%
$ 20.87 billion $ 191,332
Jan 16, 2026 $ 0.156
-3.00%
$ 20.09 billion $ 190,480
Jan 15, 2026 $ 0.144
-2.50%
$ -- $ 212
Jan 14, 2026 $ 0.147
+0.00%
$ -- $ 139
Jan 13, 2026 $ 0.166
+2.16%
$ -- $ 176,970
Jan 12, 2026 $ 0.161
+1.21%
$ 20.85 billion $ 172,361
Jan 11, 2026 $ 0.158
-1.18%
$ 20.39 billion $ 173,435
Jan 10, 2026 $ 0.16
+6.45%
$ 20.63 billion $ 171,890
Jan 9, 2026 $ 0.148
-9.58%
$ 19.09 billion $ 176,170
Jan 8, 2026 $ 0.163
-5.52%
$ 21.1 billion $ 179,158
Jan 7, 2026 $ 0.174
+15.27%
$ 22.49 billion $ 179,352
Jan 6, 2026 $ 0.151
-2.38%
$ 19.47 billion $ 180,740
Jan 5, 2026 $ 0.155
+1.94%
$ 20 billion $ 178,431
Jan 4, 2026 $ 0.152
+6.21%
$ 19.63 billion $ 166,873
Jan 3, 2026 $ 0.143
+1.18%
$ 18.5 billion $ 159,817
Jan 2, 2026 $ 0.141
+12.32%
$ 18.25 billion $ 165,586
Jan 1, 2026 $ 0.126
+5.72%
$ 16.23 billion $ 164,027
Dec 31, 2025 $ 0.119
-5.03%
$ 15.35 billion $ 158,829
Dec 30, 2025 $ 0.125
+0.10%
$ 16.22 billion $ 156,223
Dec 29, 2025 $ 0.125
+0.07%
$ 16.15 billion $ 154,647
Dec 28, 2025 $ 0.126
+1.59%
$ 16.17 billion $ 152,689
Dec 27, 2025 $ 0.125
+0.37%
$ 16 billion $ 155,963
Dec 26, 2025 $ 0.124
-1.37%
$ 16 billion $ 155,587
Dec 25, 2025 $ 0.126
-4.08%
$ 16.23 billion $ 154,313
Dec 24, 2025 $ 0.131
-0.19%
$ 16.89 billion $ 152,037
Dec 23, 2025 $ 0.131
-2.65%
$ 16.86 billion $ 149,886
Dec 22, 2025 $ 0.134
+2.21%
$ 17.36 billion $ 146,888
Dec 21, 2025 $ 0.131
-2.26%
$ 16.96 billion $ 144,640
Dec 20, 2025 $ 0.135
+0.16%
$ 17.34 billion $ 144,678
Dec 19, 2025 $ 0.135
+9.66%
$ 17.41 billion $ 144,335
Dec 18, 2025 $ 0.123
-2.86%
$ 15.9 billion $ 148,886
Dec 17, 2025 $ 0.127
-4.87%
$ 16.38 billion $ 142,709
Dec 16, 2025 $ 0.134
+4.60%
$ 17.26 billion $ 143,280
Dec 15, 2025 $ 0.129
-5.46%
$ 16.55 billion $ 140,175
Dec 14, 2025 $ 0.136
-3.47%
$ 17.6 billion $ 146,247
Dec 13, 2025 $ 0.141
+1.81%
$ 18.2 billion $ 144,105
Dec 12, 2025 $ 0.138
-2.61%
$ 17.87 billion $ 146,244
Dec 11, 2025 $ 0.142
-1.88%
$ 18.33 billion $ 147,671
Dec 10, 2025 $ 0.145
-2.06%
$ 18.67 billion $ 146,308
Dec 8, 2025 $ 0.144
+3.71%
$ -- $ 120,297
Dec 7, 2025 $ 0.139
-1.57%
$ 17.92 billion $ 120,099
Dec 6, 2025 $ 0.141
-0.36%
$ 18.25 billion $ 123,167
Dec 5, 2025 $ 0.142
-5.50%
$ 18.28 billion $ 121,632
Dec 4, 2025 $ 0.15
-2.38%
$ 19.32 billion $ 123,162
Dec 3, 2025 $ 0.153
+3.50%
$ 19.8 billion $ 123,807
Dec 2, 2025 $ 0.149
+10.43%
$ 19.2 billion $ 120,086