Wrapped DOGE Historical Data

WDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.143
+2.60%
$ 18.4 billion $ 465,311
Oct 23, 2024 $ 0.139
-0.75%
$ 17.93 billion $ 404,396
Oct 22, 2024 $ 0.14
-3.16%
$ 18.07 billion $ 407,955
Oct 21, 2024 $ 0.145
+1.81%
$ 18.66 billion $ 414,320
Oct 20, 2024 $ 0.142
-1.43%
$ 18.32 billion $ 394,570
Oct 19, 2024 $ 0.144
+4.53%
$ 18.57 billion $ 511,263
Oct 18, 2024 $ 0.138
+7.06%
$ 17.79 billion $ 575,308
Oct 17, 2024 $ 0.129
+1.96%
$ 16.61 billion $ 416,552
Oct 16, 2024 $ 0.126
+8.04%
$ 16.28 billion $ 455,997
Oct 15, 2024 $ 0.116
-0.62%
$ 15.02 billion $ 395,352
Oct 14, 2024 $ 0.117
+5.04%
$ 15.12 billion $ 366,505
Oct 13, 2024 $ 0.111
+0.48%
$ 14.37 billion $ 343,911
Oct 12, 2024 $ 0.111
-0.45%
$ 14.3 billion $ 358,015
Oct 11, 2024 $ 0.111
+5.14%
$ 14.35 billion $ 361,842
Oct 10, 2024 $ 0.106
-1.34%
$ 13.67 billion $ 363,903
Oct 9, 2024 $ 0.107
-0.06%
$ 13.85 billion $ 347,922
Oct 8, 2024 $ 0.107
-1.86%
$ 13.87 billion $ 335,113
Oct 7, 2024 $ 0.11
-0.73%
$ 14.16 billion $ 319,865
Oct 6, 2024 $ 0.111
+1.62%
$ 14.27 billion $ 320,061
Oct 5, 2024 $ 0.109
-0.31%
$ 14.05 billion $ 321,081
Oct 4, 2024 $ 0.109
+4.46%
$ 14.09 billion $ 354,501
Oct 3, 2024 $ 0.105
-0.55%
$ 13.49 billion $ 321,841
Oct 2, 2024 $ 0.105
-1.74%
$ 13.57 billion $ 343,808
Oct 1, 2024 $ 0.107
-6.07%
$ 13.82 billion $ 438,864
Sep 30, 2024 $ 0.114
-9.41%
$ 14.73 billion $ 423,282
Sep 29, 2024 $ 0.126
-2.35%
$ 16.27 billion $ 364,261
Sep 28, 2024 $ 0.129
+4.27%
$ 16.66 billion $ 533,770
Sep 27, 2024 $ 0.124
+5.21%
$ 15.98 billion $ 480,531
Sep 26, 2024 $ 0.117
+7.92%
$ 15.15 billion $ 413,072
Sep 25, 2024 $ 0.109
-0.81%
$ 14.03 billion $ 344,948
Sep 24, 2024 $ 0.11
+1.80%
$ 14.15 billion $ 332,013
Sep 23, 2024 $ 0.108
+1.20%
$ 13.89 billion $ 358,572
Sep 22, 2024 $ 0.106
-2.87%
$ 13.72 billion $ 337,568
Sep 21, 2024 $ 0.109
+3.34%
$ 14.13 billion $ 333,916
Sep 20, 2024 $ 0.106
+0.52%
$ 13.67 billion $ 339,660
Sep 19, 2024 $ 0.105
+2.29%
$ 13.59 billion $ 314,737
Sep 18, 2024 $ 0.103
+1.34%
$ 13.28 billion $ 333,554
Sep 17, 2024 $ 0.102
+2.39%
$ 13.1 billion $ 331,753
Sep 16, 2024 $ 0.0991
-3.63%
$ 12.8 billion $ 349,866
Sep 15, 2024 $ 0.103
-1.77%
$ 13.28 billion $ 335,077
Sep 14, 2024 $ 0.105
-2.32%
$ 13.52 billion $ 332,384
Sep 13, 2024 $ 0.107
+4.33%
$ 13.84 billion $ 359,968
Sep 12, 2024 $ 0.103
+1.56%
$ 13.27 billion $ 321,860
Sep 11, 2024 $ 0.101
-1.02%
$ 13.08 billion $ 329,532
Sep 10, 2024 $ 0.102
-1.48%
$ 13.22 billion $ 331,835
Sep 9, 2024 $ 0.104
+8.27%
$ 13.42 billion $ 743,093
Sep 8, 2024 $ 0.096
+0.63%
$ 12.39 billion $ 339,787
Sep 7, 2024 $ 0.0954
+4.12%
$ 12.32 billion $ 324,963
Sep 6, 2024 $ 0.0917
-6.10%
$ 11.84 billion $ 356,651
Sep 5, 2024 $ 0.0977
-0.72%
$ 12.62 billion $ 330,543