Wrapped DOGE Historical Data

WDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.401
-1.03%
$ 51.77 billion $ 1.64 million
Nov 27, 2024 $ 0.406
+4.69%
$ 52.36 billion $ 1.14 million
Nov 26, 2024 $ 0.379
-3.54%
$ 48.97 billion $ 1.68 million
Nov 25, 2024 $ 0.393
-9.29%
$ 50.77 billion $ 2.39 million
Nov 24, 2024 $ 0.434
-0.79%
$ 55.97 billion $ 2.62 million
Nov 23, 2024 $ 0.437
+7.38%
$ 56.42 billion $ 15.82 million
Nov 22, 2024 $ 0.407
+4.29%
$ 52.54 billion $ 3.41 million
Nov 21, 2024 $ 0.39
+3.85%
$ 50.4 billion $ 1.39 million
Nov 20, 2024 $ 0.376
-4.91%
$ 48.53 billion $ 1.14 million
Nov 19, 2024 $ 0.396
+5.38%
$ 51.1 billion $ 4.88 million
Nov 18, 2024 $ 0.376
+4.19%
$ 48.54 billion $ 1.58 million
Nov 17, 2024 $ 0.361
-5.25%
$ 46.59 billion $ 1.39 million
Nov 16, 2024 $ 0.381
+0.48%
$ 49.15 billion $ 1.68 million
Nov 15, 2024 $ 0.379
+4.94%
$ 48.92 billion $ 1 million
Nov 14, 2024 $ 0.361
-9.96%
$ 46.62 billion $ 415,757
Nov 13, 2024 $ 0.401
+4.78%
$ 51.78 billion $ 447,592
Nov 12, 2024 $ 0.383
+10.19%
$ 49.42 billion $ 500,813
Nov 11, 2024 $ 0.345
+24.41%
$ 44.59 billion $ 449,571
Nov 10, 2024 $ 0.278
+26.78%
$ 35.85 billion $ 422,419
Nov 9, 2024 $ 0.219
+7.81%
$ 28.25 billion $ 407,483
Nov 8, 2024 $ 0.203
+4.71%
$ 26.21 billion $ 411,261
Nov 7, 2024 $ 0.194
-2.51%
$ 25 billion $ 681,376
Nov 6, 2024 $ 0.199
+16.01%
$ 25.64 billion $ 5.5 million
Nov 5, 2024 $ 0.171
+8.88%
$ 22.1 billion $ 410,017
Nov 4, 2024 $ 0.157
+3.24%
$ 20.3 billion $ 405,211
Nov 3, 2024 $ 0.152
-3.90%
$ 19.66 billion $ 411,630
Nov 2, 2024 $ 0.158
+0.00%
$ 20.46 billion $ 406,448
Nov 1, 2024 $ 0.158
-2.58%
$ 20.46 billion $ 488,379
Oct 31, 2024 $ 0.163
-3.90%
$ 21 billion $ 406,547
Oct 30, 2024 $ 0.169
-3.61%
$ 21.85 billion $ 404,817
Oct 29, 2024 $ 0.176
+8.97%
$ 22.67 billion $ 411,221
Oct 28, 2024 $ 0.161
+10.70%
$ 20.81 billion $ 409,956
Oct 27, 2024 $ 0.146
+5.86%
$ 18.8 billion $ 350,373
Oct 26, 2024 $ 0.138
+6.36%
$ 17.75 billion $ 401,680
Oct 25, 2024 $ 0.129
-9.27%
$ 16.69 billion $ 404,945
Oct 24, 2024 $ 0.143
+2.60%
$ 18.4 billion $ 465,311
Oct 23, 2024 $ 0.139
-0.75%
$ 17.93 billion $ 404,396
Oct 22, 2024 $ 0.14
-3.16%
$ 18.07 billion $ 407,955
Oct 21, 2024 $ 0.145
+1.81%
$ 18.66 billion $ 414,320
Oct 20, 2024 $ 0.142
-1.43%
$ 18.32 billion $ 394,570
Oct 19, 2024 $ 0.144
+4.53%
$ 18.57 billion $ 511,263
Oct 18, 2024 $ 0.138
+7.06%
$ 17.79 billion $ 575,308
Oct 17, 2024 $ 0.129
+1.96%
$ 16.61 billion $ 416,552
Oct 16, 2024 $ 0.126
+8.04%
$ 16.28 billion $ 455,997
Oct 15, 2024 $ 0.116
-0.62%
$ 15.02 billion $ 395,352
Oct 14, 2024 $ 0.117
+5.04%
$ 15.12 billion $ 366,505
Oct 13, 2024 $ 0.111
+0.48%
$ 14.37 billion $ 343,911
Oct 12, 2024 $ 0.111
-0.45%
$ 14.3 billion $ 358,015
Oct 11, 2024 $ 0.111
+5.14%
$ 14.35 billion $ 361,842
Oct 10, 2024 $ 0.106
-1.34%
$ 13.67 billion $ 363,903