Wrapped DOGE Historical Data

WDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0982
+1.01%
$ 12.68 billion $ 326,332
Sep 3, 2024 $ 0.0973
-1.38%
$ 12.56 billion $ 321,266
Sep 2, 2024 $ 0.0987
+3.94%
$ 12.74 billion $ 321,797
Sep 1, 2024 $ 0.0949
-7.02%
$ 12.26 billion $ 330,232
Aug 31, 2024 $ 0.102
+0.62%
$ 13.19 billion $ 311,283
Aug 30, 2024 $ 0.102
+1.91%
$ 13.12 billion $ 334,268
Aug 29, 2024 $ 0.0997
+0.53%
$ 12.87 billion $ 323,102
Aug 28, 2024 $ 0.0992
+0.71%
$ 12.8 billion $ 321,278
Aug 27, 2024 $ 0.0985
-6.07%
$ 12.71 billion $ 336,662
Aug 26, 2024 $ 0.105
-4.71%
$ 13.53 billion $ 327,165
Aug 25, 2024 $ 0.11
-1.68%
$ 14.2 billion $ 349,061
Aug 24, 2024 $ 0.112
-1.45%
$ 14.43 billion $ 314,076
Aug 23, 2024 $ 0.113
+8.10%
$ 14.64 billion $ 340,910
Aug 22, 2024 $ 0.105
-0.99%
$ 13.56 billion $ 351,571
Aug 21, 2024 $ 0.106
+3.61%
$ 13.7 billion $ 356,833
Aug 20, 2024 $ 0.102
+1.69%
$ 13.22 billion $ 335,139
Aug 19, 2024 $ 0.101
-0.11%
$ 13 billion $ 323,782
Aug 18, 2024 $ 0.101
-2.33%
$ 13.02 billion $ 338,285
Aug 17, 2024 $ 0.103
+2.37%
$ 13.33 billion $ 323,637
Aug 16, 2024 $ 0.101
+0.98%
$ 13.03 billion $ 309,423
Aug 15, 2024 $ 0.0998
-2.03%
$ 12.89 billion $ 307,488
Aug 14, 2024 $ 0.102
-4.38%
$ 13.16 billion $ 330,240
Aug 13, 2024 $ 0.107
-0.94%
$ 13.75 billion $ 308,280
Aug 12, 2024 $ 0.108
+7.44%
$ 13.88 billion $ 328,762
Aug 11, 2024 $ 0.1
-5.17%
$ 12.92 billion $ 530,948
Aug 10, 2024 $ 0.106
+1.93%
$ 13.63 billion $ 394,346
Aug 9, 2024 $ 0.104
-3.22%
$ 13.37 billion $ 359,984
Aug 8, 2024 $ 0.107
+11.91%
$ 13.8 billion $ 330,566
Aug 7, 2024 $ 0.0955
-1.22%
$ 12.33 billion $ 337,638
Aug 6, 2024 $ 0.0967
+1.93%
$ 12.48 billion $ 345,259
Aug 5, 2024 $ 0.0949
-8.95%
$ 12.25 billion $ 348,082
Aug 4, 2024 $ 0.104
-3.17%
$ 13.45 billion $ 386,316
Aug 3, 2024 $ 0.108
-3.50%
$ 13.9 billion $ 303,853
Aug 2, 2024 $ 0.112
-6.61%
$ 14.4 billion $ 313,503
Aug 1, 2024 $ 0.119
-2.06%
$ 15.42 billion $ 371,113
Jul 31, 2024 $ 0.122
-3.07%
$ 15.75 billion $ 306,039
Jul 30, 2024 $ 0.126
-1.86%
$ 16.24 billion $ 381,548
Jul 29, 2024 $ 0.128
-1.10%
$ 16.57 billion $ 309,041
Jul 28, 2024 $ 0.13
-2.39%
$ 16.76 billion $ 318,131
Jul 27, 2024 $ 0.133
-0.59%
$ 17.17 billion $ 332,075
Jul 26, 2024 $ 0.134
+7.51%
$ 17.27 billion $ 354,654
Jul 25, 2024 $ 0.124
-2.78%
$ 16.06 billion $ 346,912
Jul 24, 2024 $ 0.128
-1.97%
$ 16.52 billion $ 354,256
Jul 23, 2024 $ 0.131
-4.71%
$ 16.85 billion $ 384,884
Jul 22, 2024 $ 0.137
-2.10%
$ 17.69 billion $ 487,434
Jul 21, 2024 $ 0.14
+4.88%
$ 18.07 billion $ 691,836
Jul 20, 2024 $ 0.133
+6.11%
$ 17.23 billion $ 486,591
Jul 19, 2024 $ 0.126
+5.76%
$ 16.24 billion $ 343,282
Jul 18, 2024 $ 0.119
-1.95%
$ 15.36 billion $ 389,539
Jul 17, 2024 $ 0.121
-2.51%
$ 15.66 billion $ 331,356