Wrapped DOGE Historical Data

WDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.2
+7.43%
$ 25.77 billion $ 641,061
Apr 6, 2024 $ 0.186
+4.55%
$ 23.97 billion $ 490,832
Apr 5, 2024 $ 0.178
-0.50%
$ 22.94 billion $ 500,789
Apr 4, 2024 $ 0.179
+1.19%
$ 23.08 billion $ 574,658
Apr 3, 2024 $ 0.177
-3.81%
$ 22.79 billion $ 678,535
Apr 2, 2024 $ 0.183
-10.53%
$ 23.69 billion $ 800,752
Apr 1, 2024 $ 0.205
-6.66%
$ 26.48 billion $ 755,573
Mar 31, 2024 $ 0.22
+9.77%
$ 28.37 billion $ 756,561
Mar 30, 2024 $ 0.2
-5.41%
$ 25.85 billion $ 692,506
Mar 29, 2024 $ 0.211
-3.04%
$ 27.3 billion $ 978,429
Mar 28, 2024 $ 0.218
+15.72%
$ 28.16 billion $ 1.5 million
Mar 27, 2024 $ 0.189
+4.07%
$ 24.34 billion $ 670,773
Mar 26, 2024 $ 0.181
+2.91%
$ 23.39 billion $ 169,648
Mar 25, 2024 $ 0.176
-0.67%
$ 22.71 billion $ 343,412
Mar 24, 2024 $ 0.177
+9.01%
$ 22.87 billion $ 550,497
Mar 23, 2024 $ 0.163
+6.94%
$ 20.99 billion $ 412,328
Mar 22, 2024 $ 0.152
-1.58%
$ 19.62 billion $ 344,075
Mar 21, 2024 $ 0.154
+3.54%
$ 19.92 billion $ 164,668
Mar 20, 2024 $ 0.149
+16.67%
$ 19.24 billion $ 403,111
Mar 19, 2024 $ 0.128
-11.46%
$ 16.49 billion $ 232,668
Mar 18, 2024 $ 0.144
-6.92%
$ 18.63 billion $ 230,000
Mar 17, 2024 $ 0.155
+9.29%
$ 20 billion $ 367,910
Mar 16, 2024 $ 0.142
-13.21%
$ 18.3 billion $ 339,873
Mar 15, 2024 $ 0.163
-7.90%
$ 21.09 billion $ 861,583
Mar 14, 2024 $ 0.177
+4.38%
$ 22.89 billion $ 1 million
Mar 13, 2024 $ 0.169
+1.61%
$ 21.88 billion $ 167,628
Mar 12, 2024 $ 0.167
-8.03%
$ 21.56 billion $ 223,781
Mar 11, 2024 $ 0.181
+6.81%
$ 23.43 billion $ 436,117
Mar 10, 2024 $ 0.17
-5.51%
$ 21.94 billion $ 329,084
Mar 9, 2024 $ 0.18
+9.04%
$ 23.22 billion $ 657,759
Mar 8, 2024 $ 0.165
+4.83%
$ 21.3 billion $ 900,258
Mar 7, 2024 $ 0.157
-2.85%
$ 20.31 billion $ 501,527
Mar 6, 2024 $ 0.162
+4.49%
$ 20.89 billion $ 944,262
Mar 5, 2024 $ 0.155
-13.72%
$ 19.99 billion $ 3.55 million
Mar 4, 2024 $ 0.179
+16.31%
$ 23.17 billion $ 1.63 million
Mar 3, 2024 $ 0.154
+8.56%
$ 19.92 billion $ 964,435
Mar 2, 2024 $ 0.142
+2.00%
$ 18.34 billion $ 971,533
Mar 1, 2024 $ 0.139
+16.23%
$ 17.99 billion $ 802,960
Feb 29, 2024 $ 0.12
+2.59%
$ 15.48 billion $ 872,884
Feb 28, 2024 $ 0.117
+19.84%
$ 15.08 billion $ 1.31 million
Feb 27, 2024 $ 0.0975
+8.40%
$ 12.59 billion $ 284,143
Feb 26, 2024 $ 0.0898
+3.79%
$ 11.59 billion $ 95,099
Feb 25, 2024 $ 0.0868
-0.19%
$ 11.21 billion $ 112,609
Feb 24, 2024 $ 0.087
+2.37%
$ 11.23 billion $ 84,851
Feb 23, 2024 $ 0.0851
+0.21%
$ 10.99 billion $ 87,165
Feb 22, 2024 $ 0.0848
+0.73%
$ 10.95 billion $ 98,300
Feb 21, 2024 $ 0.0842
-2.90%
$ 10.87 billion $ 97,059
Feb 20, 2024 $ 0.0866
-3.46%
$ 11.18 billion $ 175,079
Feb 19, 2024 $ 0.0895
+4.86%
$ 11.55 billion $ 99,744
Feb 18, 2024 $ 0.0849
+2.18%
$ 10.97 billion $ 80,689