Wrapped DOGE Historical Data

WDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.0967
+1.93%
$12.48 billion $345,259
Aug 5, 2024 $0.0949
-8.95%
$12.25 billion $348,082
Aug 4, 2024 $0.104
-3.17%
$13.45 billion $386,316
Aug 3, 2024 $0.108
-3.50%
$13.9 billion $303,853
Aug 2, 2024 $0.112
-6.61%
$14.4 billion $313,503
Aug 1, 2024 $0.119
-2.06%
$15.42 billion $371,113
Jul 31, 2024 $0.122
-3.07%
$15.75 billion $306,039
Jul 30, 2024 $0.126
-1.86%
$16.24 billion $381,548
Jul 29, 2024 $0.128
-1.10%
$16.57 billion $309,041
Jul 28, 2024 $0.13
-2.39%
$16.76 billion $318,131
Jul 27, 2024 $0.133
-0.59%
$17.17 billion $332,075
Jul 26, 2024 $0.134
+7.51%
$17.27 billion $354,654
Jul 25, 2024 $0.124
-2.78%
$16.06 billion $346,912
Jul 24, 2024 $0.128
-1.97%
$16.52 billion $354,256
Jul 23, 2024 $0.131
-4.71%
$16.85 billion $384,884
Jul 22, 2024 $0.137
-2.10%
$17.69 billion $487,434
Jul 21, 2024 $0.14
+4.88%
$18.07 billion $691,836
Jul 20, 2024 $0.133
+6.11%
$17.23 billion $486,591
Jul 19, 2024 $0.126
+5.76%
$16.24 billion $343,282
Jul 18, 2024 $0.119
-1.95%
$15.36 billion $389,539
Jul 17, 2024 $0.121
-2.51%
$15.66 billion $331,356
Jul 16, 2024 $0.124
-0.15%
$16.06 billion $699,937
Jul 15, 2024 $0.125
+8.19%
$16.09 billion $304,837
Jul 14, 2024 $0.115
+2.85%
$14.87 billion $355,213
Jul 13, 2024 $0.112
+4.71%
$14.46 billion $333,601
Jul 12, 2024 $0.107
+0.46%
$13.81 billion $316,093
Jul 11, 2024 $0.106
-0.89%
$13.75 billion $321,577
Jul 10, 2024 $0.107
-0.34%
$13.87 billion $331,651
Jul 9, 2024 $0.108
-0.02%
$13.92 billion $325,211
Jul 8, 2024 $0.108
+3.35%
$13.92 billion $379,973
Jul 7, 2024 $0.104
-7.61%
$13.47 billion $355,121
Jul 6, 2024 $0.113
+7.85%
$14.58 billion $407,747
Jul 5, 2024 $0.105
-1.52%
$13.52 billion $553,999
Jul 4, 2024 $0.105
-11.31%
$13.54 billion $354,612
Jul 3, 2024 $0.118
-5.03%
$15.27 billion $323,687
Jul 2, 2024 $0.125
+0.15%
$16.08 billion $322,939
Jul 1, 2024 $0.124
-0.13%
$16.06 billion $325,244
Jun 30, 2024 $0.124
+1.67%
$16.07 billion $317,628
Jun 29, 2024 $0.122
-0.81%
$15.81 billion $326,343
Jun 28, 2024 $0.123
-3.21%
$15.91 billion $322,899
Jun 27, 2024 $0.127
+3.26%
$16.44 billion $370,132
Jun 26, 2024 $0.123
-2.30%
$15.92 billion $378,539
Jun 25, 2024 $0.126
+6.54%
$16.29 billion $381,744
Jun 24, 2024 $0.118
-3.52%
$15.3 billion $393,506
Jun 23, 2024 $0.123
-1.16%
$15.85 billion $382,792
Jun 22, 2024 $0.124
-0.46%
$16.04 billion $322,285
Jun 21, 2024 $0.125
+0.26%
$16.11 billion $316,412
Jun 20, 2024 $0.125
+1.34%
$16.07 billion $345,229
Jun 19, 2024 $0.123
+0.35%
$15.88 billion $309,653
Jun 18, 2024 $0.123
-5.83%
$15.82 billion $427,533