Wrapped DOGE Historical Data

WDOGE Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.149
+5.59%
$ 19.25 billion $ 523,754
May 12, 2024 $ 0.141
-1.69%
$ 18.24 billion $ 473,223
May 11, 2024 $ 0.144
+0.40%
$ 18.56 billion $ 413,177
May 10, 2024 $ 0.143
-5.97%
$ 18.48 billion $ 418,178
May 9, 2024 $ 0.152
+5.88%
$ 19.64 billion $ 502,628
May 8, 2024 $ 0.143
-5.04%
$ 18.52 billion $ 467,322
May 7, 2024 $ 0.151
-3.51%
$ 19.5 billion $ 425,731
May 6, 2024 $ 0.157
-2.75%
$ 20.2 billion $ 501,528
May 5, 2024 $ 0.161
+0.51%
$ 20.77 billion $ 450,175
May 4, 2024 $ 0.16
+9.34%
$ 20.66 billion $ 788,114
May 3, 2024 $ 0.146
+10.16%
$ 18.89 billion $ 508,211
May 2, 2024 $ 0.133
+2.04%
$ 17.14 billion $ 485,904
May 1, 2024 $ 0.129
-2.99%
$ 16.8 billion $ 528,584
Apr 30, 2024 $ 0.133
-7.08%
$ 17.21 billion $ 471,830
Apr 29, 2024 $ 0.144
-3.25%
$ 18.54 billion $ 467,451
Apr 28, 2024 $ 0.148
-0.88%
$ 19.16 billion $ 428,335
Apr 27, 2024 $ 0.15
+1.10%
$ 19.33 billion $ 512,041
Apr 26, 2024 $ 0.148
-2.26%
$ 19.13 billion $ 397,813
Apr 25, 2024 $ 0.152
+0.13%
$ 19.57 billion $ 385,471
Apr 24, 2024 $ 0.151
-5.20%
$ 19.54 billion $ 475,980
Apr 23, 2024 $ 0.16
-1.14%
$ 20.61 billion $ 409,616
Apr 22, 2024 $ 0.162
+1.97%
$ 20.86 billion $ 387,020
Apr 21, 2024 $ 0.159
-2.67%
$ 20.48 billion $ 473,430
Apr 20, 2024 $ 0.163
+4.75%
$ 21.04 billion $ 554,475
Apr 19, 2024 $ 0.155
+2.09%
$ 20.07 billion $ 515,102
Apr 18, 2024 $ 0.152
+2.82%
$ 19.67 billion $ 499,883
Apr 17, 2024 $ 0.148
-5.14%
$ 19.13 billion $ 443,612
Apr 16, 2024 $ 0.156
-3.44%
$ 20.15 billion $ 564,945
Apr 15, 2024 $ 0.162
-0.60%
$ 20.88 billion $ 940,306
Apr 14, 2024 $ 0.163
+6.39%
$ 21 billion $ 801,684
Apr 13, 2024 $ 0.153
-12.42%
$ 19.77 billion $ 804,507
Apr 12, 2024 $ 0.175
-10.19%
$ 22.57 billion $ 660,508
Apr 11, 2024 $ 0.195
-2.88%
$ 25.12 billion $ 536,866
Apr 10, 2024 $ 0.2
+6.40%
$ 25.87 billion $ 621,859
Apr 9, 2024 $ 0.188
-6.95%
$ 24.32 billion $ 422,701
Apr 8, 2024 $ 0.202
+1.47%
$ 26.13 billion $ 721,673
Apr 7, 2024 $ 0.2
+7.43%
$ 25.77 billion $ 641,061
Apr 6, 2024 $ 0.186
+4.55%
$ 23.97 billion $ 490,832
Apr 5, 2024 $ 0.178
-0.50%
$ 22.94 billion $ 500,789
Apr 4, 2024 $ 0.179
+1.19%
$ 23.08 billion $ 574,658
Apr 3, 2024 $ 0.177
-3.81%
$ 22.79 billion $ 678,535
Apr 2, 2024 $ 0.183
-10.53%
$ 23.69 billion $ 800,752
Apr 1, 2024 $ 0.205
-6.66%
$ 26.48 billion $ 755,573
Mar 31, 2024 $ 0.22
+9.77%
$ 28.37 billion $ 756,561
Mar 30, 2024 $ 0.2
-5.41%
$ 25.85 billion $ 692,506
Mar 29, 2024 $ 0.211
-3.04%
$ 27.3 billion $ 978,429
Mar 28, 2024 $ 0.218
+15.72%
$ 28.16 billion $ 1.5 million
Mar 27, 2024 $ 0.189
+4.07%
$ 24.34 billion $ 670,773
Mar 26, 2024 $ 0.181
+2.91%
$ 23.39 billion $ 169,648
Mar 25, 2024 $ 0.176
-0.67%
$ 22.71 billion $ 343,412