Wrapped DOGE Historical Data

WDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $0.109
-0.81%
$14.03 billion $344,948
Sep 24, 2024 $0.11
+1.80%
$14.15 billion $332,013
Sep 23, 2024 $0.108
+1.20%
$13.89 billion $358,572
Sep 22, 2024 $0.106
-2.87%
$13.72 billion $337,568
Sep 21, 2024 $0.109
+3.34%
$14.13 billion $333,916
Sep 20, 2024 $0.106
+0.52%
$13.67 billion $339,660
Sep 19, 2024 $0.105
+2.29%
$13.59 billion $314,737
Sep 18, 2024 $0.103
+1.34%
$13.28 billion $333,554
Sep 17, 2024 $0.102
+2.39%
$13.1 billion $331,753
Sep 16, 2024 $0.0991
-3.63%
$12.8 billion $349,866
Sep 15, 2024 $0.103
-1.77%
$13.28 billion $335,077
Sep 14, 2024 $0.105
-2.32%
$13.52 billion $332,384
Sep 13, 2024 $0.107
+4.33%
$13.84 billion $359,968
Sep 12, 2024 $0.103
+1.56%
$13.27 billion $321,860
Sep 11, 2024 $0.101
-1.02%
$13.08 billion $329,532
Sep 10, 2024 $0.102
-1.48%
$13.22 billion $331,835
Sep 9, 2024 $0.104
+8.27%
$13.42 billion $743,093
Sep 8, 2024 $0.096
+0.63%
$12.39 billion $339,787
Sep 7, 2024 $0.0954
+4.12%
$12.32 billion $324,963
Sep 6, 2024 $0.0917
-6.10%
$11.84 billion $356,651
Sep 5, 2024 $0.0977
-0.72%
$12.62 billion $330,543
Sep 4, 2024 $0.0982
+1.01%
$12.68 billion $326,332
Sep 3, 2024 $0.0973
-1.38%
$12.56 billion $321,266
Sep 2, 2024 $0.0987
+3.94%
$12.74 billion $321,797
Sep 1, 2024 $0.0949
-7.02%
$12.26 billion $330,232
Aug 31, 2024 $0.102
+0.62%
$13.19 billion $311,283
Aug 30, 2024 $0.102
+1.91%
$13.12 billion $334,268
Aug 29, 2024 $0.0997
+0.53%
$12.87 billion $323,102
Aug 28, 2024 $0.0992
+0.71%
$12.8 billion $321,278
Aug 27, 2024 $0.0985
-6.07%
$12.71 billion $336,662
Aug 26, 2024 $0.105
-4.71%
$13.53 billion $327,165
Aug 25, 2024 $0.11
-1.68%
$14.2 billion $349,061
Aug 24, 2024 $0.112
-1.45%
$14.43 billion $314,076
Aug 23, 2024 $0.113
+8.10%
$14.64 billion $340,910
Aug 22, 2024 $0.105
-0.99%
$13.56 billion $351,571
Aug 21, 2024 $0.106
+3.61%
$13.7 billion $356,833
Aug 20, 2024 $0.102
+1.69%
$13.22 billion $335,139
Aug 19, 2024 $0.101
-0.11%
$13 billion $323,782
Aug 18, 2024 $0.101
-2.33%
$13.02 billion $338,285
Aug 17, 2024 $0.103
+2.37%
$13.33 billion $323,637
Aug 16, 2024 $0.101
+0.98%
$13.03 billion $309,423
Aug 15, 2024 $0.0998
-2.03%
$12.89 billion $307,488
Aug 14, 2024 $0.102
-4.38%
$13.16 billion $330,240
Aug 13, 2024 $0.107
-0.94%
$13.75 billion $308,280
Aug 12, 2024 $0.108
+7.44%
$13.88 billion $328,762
Aug 11, 2024 $0.1
-5.17%
$12.92 billion $530,948
Aug 10, 2024 $0.106
+1.93%
$13.63 billion $394,346
Aug 9, 2024 $0.104
-3.22%
$13.37 billion $359,984
Aug 8, 2024 $0.107
+11.91%
$13.8 billion $330,566
Aug 7, 2024 $0.0955
-1.22%
$12.33 billion $337,638