Wrapped DOGE Historical Data

WDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.125
+0.15%
$ 16.08 billion $ 322,939
Jul 1, 2024 $ 0.124
-0.13%
$ 16.06 billion $ 325,244
Jun 30, 2024 $ 0.124
+1.67%
$ 16.07 billion $ 317,628
Jun 29, 2024 $ 0.122
-0.81%
$ 15.81 billion $ 326,343
Jun 28, 2024 $ 0.123
-3.21%
$ 15.91 billion $ 322,899
Jun 27, 2024 $ 0.127
+3.26%
$ 16.44 billion $ 370,132
Jun 26, 2024 $ 0.123
-2.30%
$ 15.92 billion $ 378,539
Jun 25, 2024 $ 0.126
+6.54%
$ 16.29 billion $ 381,744
Jun 24, 2024 $ 0.118
-3.52%
$ 15.3 billion $ 393,506
Jun 23, 2024 $ 0.123
-1.16%
$ 15.85 billion $ 382,792
Jun 22, 2024 $ 0.124
-0.46%
$ 16.04 billion $ 322,285
Jun 21, 2024 $ 0.125
+0.26%
$ 16.11 billion $ 316,412
Jun 20, 2024 $ 0.125
+1.34%
$ 16.07 billion $ 345,229
Jun 19, 2024 $ 0.123
+0.35%
$ 15.88 billion $ 309,653
Jun 18, 2024 $ 0.123
-5.83%
$ 15.82 billion $ 427,533
Jun 17, 2024 $ 0.13
-5.29%
$ 16.8 billion $ 351,752
Jun 16, 2024 $ 0.137
-0.68%
$ 17.7 billion $ 311,776
Jun 15, 2024 $ 0.138
+1.49%
$ 17.82 billion $ 377,832
Jun 14, 2024 $ 0.136
-4.06%
$ 17.56 billion $ 343,905
Jun 13, 2024 $ 0.142
-2.73%
$ 18.34 billion $ 332,112
Jun 12, 2024 $ 0.146
+5.18%
$ 18.85 billion $ 396,105
Jun 11, 2024 $ 0.139
-3.59%
$ 17.92 billion $ 313,340
Jun 10, 2024 $ 0.144
-2.55%
$ 18.56 billion $ 308,053
Jun 9, 2024 $ 0.147
+0.67%
$ 19.04 billion $ 328,023
Jun 8, 2024 $ 0.147
-1.32%
$ 18.96 billion $ 309,937
Jun 7, 2024 $ 0.149
-7.33%
$ 19.21 billion $ 459,992
Jun 6, 2024 $ 0.161
-1.62%
$ 20.73 billion $ 421,743
Jun 5, 2024 $ 0.163
+1.69%
$ 21.09 billion $ 413,124
Jun 4, 2024 $ 0.161
+1.10%
$ 20.74 billion $ 390,759
Jun 3, 2024 $ 0.159
+0.81%
$ 20.51 billion $ 419,725
Jun 2, 2024 $ 0.158
-1.77%
$ 20.35 billion $ 417,734
Jun 1, 2024 $ 0.16
+0.49%
$ 20.7 billion $ 403,131
May 31, 2024 $ 0.16
-0.61%
$ 20.6 billion $ 439,201
May 30, 2024 $ 0.161
-1.82%
$ 20.73 billion $ 527,944
May 29, 2024 $ 0.164
-1.53%
$ 21.13 billion $ 479,993
May 28, 2024 $ 0.166
-1.65%
$ 21.46 billion $ 475,296
May 27, 2024 $ 0.169
+1.44%
$ 21.82 billion $ 513,126
May 26, 2024 $ 0.167
-3.27%
$ 21.51 billion $ 545,645
May 25, 2024 $ 0.172
+4.74%
$ 22.22 billion $ 558,802
May 24, 2024 $ 0.164
+2.96%
$ 21.2 billion $ 991,310
May 23, 2024 $ 0.159
-4.20%
$ 20.57 billion $ 524,812
May 22, 2024 $ 0.166
-2.24%
$ 21.47 billion $ 551,115
May 21, 2024 $ 0.17
+3.24%
$ 21.97 billion $ 701,599
May 20, 2024 $ 0.165
+11.16%
$ 21.28 billion $ 582,683
May 19, 2024 $ 0.148
-3.16%
$ 19.15 billion $ 415,063
May 18, 2024 $ 0.153
-1.40%
$ 19.79 billion $ 425,072
May 17, 2024 $ 0.156
+3.73%
$ 20.1 billion $ 435,034
May 16, 2024 $ 0.15
-3.48%
$ 19.38 billion $ 490,934
May 15, 2024 $ 0.155
+6.78%
$ 20.06 billion $ 439,056
May 14, 2024 $ 0.145
-2.39%
$ 18.78 billion $ 604,777