Wrapped DOGE Historical Data

WDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $0.0791
+2.17%
$10.21 billion $96,235
Jan 18, 2024 $0.0774
-2.81%
$10 billion $83,417
Jan 17, 2024 $0.0798
-1.39%
$10.3 billion $84,239
Jan 16, 2024 $0.0812
+1.01%
$10.48 billion $100,294
Jan 15, 2024 $0.0803
-0.30%
$10.37 billion $84,580
Jan 14, 2024 $0.0804
-0.28%
$10.38 billion $100,705
Jan 13, 2024 $0.0806
+0.37%
$10.41 billion $92,995
Jan 12, 2024 $0.0804
-5.55%
$10.38 billion $143,927
Jan 11, 2024 $0.0851
+0.37%
$10.98 billion $99,116
Jan 10, 2024 $0.0847
+6.00%
$10.93 billion $171,133
Jan 9, 2024 $0.0799
-1.22%
$10.31 billion $129,292
Jan 8, 2024 $0.0811
+3.64%
$10.47 billion $103,700
Jan 7, 2024 $0.078
-3.34%
$10.08 billion $116,344
Jan 6, 2024 $0.0807
-2.87%
$10.42 billion $97,845
Jan 5, 2024 $0.0827
-1.88%
$10.68 billion $103,031
Jan 4, 2024 $0.0843
+2.75%
$10.89 billion $105,243
Jan 3, 2024 $0.082
-10.19%
$10.58 billion $237,411
Jan 2, 2024 $0.0916
+0.23%
$11.83 billion $97,101
Jan 1, 2024 $0.0911
+1.57%
$11.76 billion $150,346
Dec 31, 2023 $0.0897
-1.10%
$11.58 billion $78,355
Dec 30, 2023 $0.0908
+0.46%
$11.72 billion $133,059
Dec 29, 2023 $0.0902
-2.38%
$11.64 billion $94,692
Dec 28, 2023 $0.0924
-1.42%
$11.93 billion $278,295
Dec 27, 2023 $0.0936
+2.05%
$12.09 billion $125,869
Dec 26, 2023 $0.0917
-2.93%
$11.84 billion $99,953
Dec 25, 2023 $0.0944
+2.37%
$12.19 billion $116,738
Dec 24, 2023 $0.092
-1.46%
$11.87 billion $104,943
Dec 23, 2023 $0.0937
-1.68%
$12.1 billion $81,578
Dec 22, 2023 $0.0955
+0.20%
$12.33 billion $125,820
Dec 21, 2023 $0.0953
+3.59%
$12.3 billion $212,401
Dec 20, 2023 $0.0917
+2.47%
$11.84 billion $108,359
Dec 19, 2023 $0.0897
-2.16%
$11.57 billion $100,748
Dec 18, 2023 $0.092
-1.52%
$11.88 billion $124,882
Dec 17, 2023 $0.0935
-2.53%
$12.07 billion $125,414
Dec 16, 2023 $0.0961
+3.96%
$12.4 billion $142,952
Dec 15, 2023 $0.0924
-6.19%
$11.93 billion $95,483
Dec 14, 2023 $0.0983
+1.90%
$12.69 billion $100,383
Dec 13, 2023 $0.096
+2.01%
$12.4 billion $115,604
Dec 12, 2023 $0.0942
-1.19%
$12.17 billion $102,577
Dec 11, 2023 $0.0954
-6.17%
$12.31 billion $356,560
Dec 10, 2023 $0.102
+3.44%
$13.11 billion $177,589
Dec 9, 2023 $0.0987
-2.08%
$12.74 billion $158,487
Dec 8, 2023 $0.101
+5.00%
$13.01 billion $165,141
Dec 7, 2023 $0.0958
+0.38%
$12.36 billion $174,799
Dec 6, 2023 $0.0954
+1.08%
$12.32 billion $465,412
Dec 5, 2023 $0.0944
+2.89%
$12.19 billion $188,600
Dec 4, 2023 $0.0917
+7.41%
$11.84 billion $218,709
Dec 3, 2023 $0.0858
+0.25%
$11.07 billion $100,600
Dec 2, 2023 $0.0856
+2.62%
$11.05 billion $185,004
Dec 1, 2023 $0.0834
+0.69%
$10.77 billion $110,074