Wrapped DOGE Historical Data

WDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0719
+6.03%
$ 9.28 billion $ 229,401
Oct 25, 2023 $ 0.0682
+2.53%
$ 8.81 billion $ 111,461
Oct 24, 2023 $ 0.0668
+0.22%
$ 8.62 billion $ 111,684
Oct 23, 2023 $ 0.0664
+8.13%
$ 8.57 billion $ 116,291
Oct 22, 2023 $ 0.0612
-0.02%
$ 7.9 billion $ 89,300
Oct 21, 2023 $ 0.0613
+1.63%
$ 7.91 billion $ 81,253
Oct 20, 2023 $ 0.0601
+2.10%
$ 7.75 billion $ 92,474
Oct 19, 2023 $ 0.0589
-0.19%
$ 7.6 billion $ 82,350
Oct 18, 2023 $ 0.059
-0.85%
$ 7.62 billion $ 83,413
Oct 17, 2023 $ 0.0596
-0.69%
$ 7.7 billion $ 91,318
Oct 16, 2023 $ 0.0601
+0.18%
$ 7.76 billion $ 80,639
Oct 15, 2023 $ 0.0601
-0.55%
$ 7.76 billion $ 88,582
Oct 14, 2023 $ 0.0603
+3.47%
$ 7.79 billion $ 100,182
Oct 13, 2023 $ 0.0582
+0.73%
$ 7.51 billion $ 87,064
Oct 12, 2023 $ 0.0575
-1.18%
$ 7.43 billion $ 85,626
Oct 11, 2023 $ 0.0581
-1.93%
$ 7.5 billion $ 77,634
Oct 10, 2023 $ 0.0592
+0.56%
$ 7.65 billion $ 80,224
Oct 9, 2023 $ 0.0589
-2.69%
$ 7.6 billion $ 85,668
Oct 8, 2023 $ 0.0601
-0.97%
$ 7.76 billion $ 84,064
Oct 7, 2023 $ 0.0607
-0.68%
$ 7.83 billion $ 79,519
Oct 6, 2023 $ 0.0608
-0.19%
$ 7.85 billion $ 79,379
Oct 5, 2023 $ 0.0608
-0.39%
$ 7.85 billion $ 82,374
Oct 4, 2023 $ 0.0612
-0.38%
$ 7.9 billion $ 84,418
Oct 3, 2023 $ 0.0613
-1.19%
$ 7.92 billion $ 85,063
Oct 2, 2023 $ 0.0616
-1.55%
$ 7.96 billion $ 98,065
Oct 1, 2023 $ 0.0626
+1.08%
$ 8.08 billion $ 89,171
Sep 30, 2023 $ 0.0619
-0.64%
$ 7.99 billion $ 92,564
Sep 29, 2023 $ 0.0624
+0.52%
$ 8.05 billion $ 89,102
Sep 28, 2023 $ 0.0621
+1.81%
$ 8.01 billion $ 88,868
Sep 27, 2023 $ 0.061
+0.20%
$ 7.87 billion $ 92,559
Sep 26, 2023 $ 0.0609
-0.94%
$ 7.86 billion $ 89,888
Sep 25, 2023 $ 0.0614
+0.26%
$ 7.93 billion $ 81,495
Sep 24, 2023 $ 0.0612
-1.57%
$ 7.91 billion $ 83,947
Sep 23, 2023 $ 0.0622
+0.59%
$ 8.03 billion $ 81,940
Sep 22, 2023 $ 0.0619
+0.97%
$ 8 billion $ 86,758
Sep 21, 2023 $ 0.0613
-2.08%
$ 7.91 billion $ 91,045
Sep 20, 2023 $ 0.0625
-0.43%
$ 8.07 billion $ 90,864
Sep 19, 2023 $ 0.0627
+0.08%
$ 8.09 billion $ 85,584
Sep 18, 2023 $ 0.0627
+0.44%
$ 8.1 billion $ 90,440
Sep 17, 2023 $ 0.0624
-0.29%
$ 8.05 billion $ 90,112
Sep 16, 2023 $ 0.0624
-0.33%
$ 8.06 billion $ 86,358
Sep 15, 2023 $ 0.0627
+0.33%
$ 8.1 billion $ 83,667
Sep 14, 2023 $ 0.0625
+0.83%
$ 8.07 billion $ 83,999
Sep 13, 2023 $ 0.0619
+0.15%
$ 7.99 billion $ 81,139
Sep 12, 2023 $ 0.0617
+2.31%
$ 7.97 billion $ 92,696
Sep 11, 2023 $ 0.0603
-2.69%
$ 7.78 billion $ 93,915
Sep 10, 2023 $ 0.062
-2.71%
$ 8 billion $ 109,815
Sep 9, 2023 $ 0.0635
-0.56%
$ 8.2 billion $ 84,311
Sep 8, 2023 $ 0.0643
+1.51%
$ 8.31 billion $ 81,580
Sep 7, 2023 $ 0.0633
+0.02%
$ 8.17 billion $ 84,139