Wrapped DOGE Historical Data

WDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $0.0829
+2.69%
$10.7 billion $118,435
Nov 29, 2023 $0.0806
+0.65%
$10.41 billion $97,898
Nov 28, 2023 $0.08
+1.96%
$10.33 billion $330,369
Nov 27, 2023 $0.0784
-0.25%
$10.13 billion $158,497
Nov 26, 2023 $0.0788
-0.08%
$10.17 billion $120,430
Nov 25, 2023 $0.0788
+0.80%
$10.18 billion $92,989
Nov 24, 2023 $0.078
+1.69%
$10.07 billion $90,828
Nov 23, 2023 $0.0764
-0.20%
$9.86 billion $87,304
Nov 22, 2023 $0.0765
+5.41%
$9.87 billion $95,229
Nov 21, 2023 $0.0727
-6.94%
$9.38 billion $150,629
Nov 20, 2023 $0.0782
-2.29%
$10.1 billion $127,578
Nov 19, 2023 $0.0804
+0.06%
$10.38 billion $109,676
Nov 18, 2023 $0.0805
-5.90%
$10.39 billion $272,013
Nov 17, 2023 $0.0855
+9.11%
$11.04 billion $338,953
Nov 16, 2023 $0.0781
+3.03%
$10.09 billion $331,220
Nov 15, 2023 $0.0758
+5.11%
$9.79 billion $104,317
Nov 14, 2023 $0.0721
-4.28%
$9.31 billion $112,483
Nov 13, 2023 $0.0752
-2.88%
$9.71 billion $134,720
Nov 12, 2023 $0.0774
-1.18%
$9.99 billion $145,091
Nov 11, 2023 $0.0784
+4.24%
$10.12 billion $232,684
Nov 10, 2023 $0.075
-0.35%
$9.69 billion $119,208
Nov 9, 2023 $0.0753
-1.05%
$9.72 billion $225,048
Nov 8, 2023 $0.076
+3.44%
$9.81 billion $142,173
Nov 7, 2023 $0.0732
-3.94%
$9.45 billion $187,327
Nov 6, 2023 $0.0763
+6.88%
$9.85 billion $156,209
Nov 5, 2023 $0.0714
+2.30%
$9.22 billion $100,163
Nov 4, 2023 $0.07
+2.37%
$9.03 billion $95,324
Nov 3, 2023 $0.0682
+0.18%
$8.8 billion $95,862
Nov 2, 2023 $0.0683
-1.80%
$8.82 billion $124,333
Nov 1, 2023 $0.0695
+2.35%
$8.97 billion $116,659
Oct 31, 2023 $0.0677
-2.14%
$8.74 billion $92,767
Oct 30, 2023 $0.0694
+0.20%
$8.96 billion $83,889
Oct 29, 2023 $0.0691
+0.83%
$8.94 billion $82,747
Oct 28, 2023 $0.0686
+0.91%
$8.86 billion $96,044
Oct 27, 2023 $0.0677
-5.78%
$8.74 billion $100,224
Oct 26, 2023 $0.0719
+6.03%
$9.28 billion $229,401
Oct 25, 2023 $0.0682
+2.53%
$8.81 billion $111,461
Oct 24, 2023 $0.0668
+0.22%
$8.62 billion $111,684
Oct 23, 2023 $0.0664
+8.13%
$8.57 billion $116,291
Oct 22, 2023 $0.0612
-0.02%
$7.9 billion $89,300
Oct 21, 2023 $0.0613
+1.63%
$7.91 billion $81,253
Oct 20, 2023 $0.0601
+2.10%
$7.75 billion $92,474
Oct 19, 2023 $0.0589
-0.19%
$7.6 billion $82,350
Oct 18, 2023 $0.059
-0.85%
$7.62 billion $83,413
Oct 17, 2023 $0.0596
-0.69%
$7.7 billion $91,318
Oct 16, 2023 $0.0601
+0.18%
$7.76 billion $80,639
Oct 15, 2023 $0.0601
-0.55%
$7.76 billion $88,582
Oct 14, 2023 $0.0603
+3.47%
$7.79 billion $100,182
Oct 13, 2023 $0.0582
+0.73%
$7.51 billion $87,064
Oct 12, 2023 $0.0575
-1.18%
$7.43 billion $85,626