Wrapped DOGE Historical Data

WDOGE Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.103
+0.00%
$-- $6,758
May 19, 2026 $0.104
-0.24%
$-- $6,766
May 18, 2026 $0.105
-2.58%
$-- $35,233
May 17, 2026 $0.108
-2.18%
$13.92 billion $22,240
May 16, 2026 $0.109
-3.66%
$-- $24,144
May 15, 2026 $0.113
+0.98%
$14.58 billion $10,836
May 14, 2026 $0.116
+2.46%
$15.04 billion $46,084
May 13, 2026 $0.113
+2.19%
$14.62 billion $37,866
May 12, 2026 $0.11
-0.44%
$14.19 billion $11,464
May 10, 2026 $0.109
-0.74%
$14.02 billion $21,174
May 8, 2026 $0.108
+0.00%
$-- $11,484
May 7, 2026 $0.108
-2.66%
$13.97 billion $10,284
May 6, 2026 $0.114
-0.56%
$-- $39,634
May 5, 2026 $0.114
+1.65%
$-- $6,898
May 4, 2026 $0.112
+1.81%
$-- $24,381
May 3, 2026 $0.109
+0.00%
$-- $6,942
May 2, 2026 $0.109
-0.28%
$-- $4,508
May 1, 2026 $0.107
+0.27%
$-- $18,018
Apr 30, 2026 $0.106
+2.40%
$-- $108,767
Apr 29, 2026 $0.103
-1.40%
$13.26 billion $74,544
Mar 13, 2026 $0.111
+1.09%
$-- $190,595
Mar 12, 2026 $0.11
-0.22%
$14.25 billion $190,328
Mar 11, 2026 $0.11
+3.68%
$14.22 billion $191,116
Mar 10, 2026 $0.106
+2.06%
$13.63 billion $188,790
Mar 9, 2026 $0.107
+0.88%
$13.83 billion $197,113
Mar 8, 2026 $0.104
-0.30%
$13.48 billion $190,383
Mar 7, 2026 $0.106
-1.42%
$13.66 billion $189,336
Mar 6, 2026 $0.107
-2.86%
$13.87 billion $193,322
Mar 4, 2026 $0.103
-1.36%
$-- $188,976
Mar 3, 2026 $0.108
-0.40%
$13.92 billion $190,352
Mar 2, 2026 $0.109
+4.09%
$14.07 billion $192,491
Mar 1, 2026 $0.108
+0.71%
$13.92 billion $188,125
Feb 28, 2026 $0.107
-1.26%
$13.84 billion $190,390
Feb 27, 2026 $0.11
-3.95%
$14.2 billion $193,712
Feb 26, 2026 $0.114
-5.00%
$14.72 billion $196,231
Feb 25, 2026 $0.118
+10.78%
$15.21 billion $201,621
Feb 24, 2026 $0.106
-0.48%
$13.73 billion $200,597
Feb 23, 2026 $0.106
-3.89%
$13.73 billion $198,231
Feb 22, 2026 $0.113
-0.67%
$14.54 billion $196,544
Feb 21, 2026 $0.112
-1.63%
$14.49 billion $198,519
Feb 20, 2026 $0.116
+4.10%
$14.91 billion $200,273
Feb 19, 2026 $0.112
-4.79%
$14.51 billion $202,659
Feb 18, 2026 $0.117
-1.20%
$15.07 billion $198,385
Feb 17, 2026 $0.114
-5.46%
$14.75 billion $196,826
Feb 16, 2026 $0.119
-2.61%
$15.42 billion $197,936
Feb 15, 2026 $0.123
-5.59%
$15.86 billion $194,187
Feb 14, 2026 $0.128
+16.49%
$16.5 billion $197,768
Feb 13, 2026 $0.11
+5.50%
$14.25 billion $196,097
Feb 12, 2026 $0.111
+5.29%
$14.35 billion $199,469
Feb 11, 2026 $0.107
-0.11%
$13.82 billion $194,113