Wrapped DOGE Historical Data

WDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.111
+3.55%
$ 14.35 billion $ 188,013
Mar 11, 3 AM $ 0.108
-1.18%
$ 13.93 billion $ 186,618
Mar 11, 2 AM $ 0.108
-1.94%
$ 13.91 billion $ 187,169
Mar 11, 1 AM $ 0.112
+3.29%
$ 14.44 billion $ 187,364
Mar 11, 12 AM $ 0.109
+2.99%
$ 14.12 billion $ 188,665
Mar 10, 11 PM $ 0.106
-1.19%
$ 13.63 billion $ 188,790
Mar 10, 10 PM $ 0.113
+1.80%
$ 14.55 billion $ 190,755
Mar 10, 9 PM $ 0.11
+1.33%
$ 14.21 billion $ 190,815
Mar 10, 8 PM $ 0.11
+2.90%
$ 14.24 billion $ 190,816
Mar 10, 7 PM $ 0.107
-3.63%
$ 13.85 billion $ 190,753
Mar 10, 6 PM $ 0.11
+0.37%
$ 14.25 billion $ 190,868
Mar 10, 5 PM $ 0.11
-6.15%
$ 14.21 billion $ 191,626
Mar 10, 4 PM $ 0.116
+7.70%
$ 15 billion $ 191,855
Mar 10, 3 PM $ 0.108
+0.71%
$ 13.97 billion $ 191,511
Mar 10, 2 PM $ 0.107
+0.70%
$ 13.83 billion $ 190,744
Mar 10, 1 PM $ 0.107
+1.48%
$ 13.77 billion $ 191,676
Mar 10, 12 PM $ 0.104
-2.16%
$ 13.48 billion $ 192,979
Mar 10, 11 AM $ 0.106
+7.34%
$ 13.62 billion $ 193,371
Mar 10, 10 AM $ 0.1
+0.93%
$ 12.94 billion $ 193,703
Mar 10, 9 AM $ 0.0989
-4.71%
$ 12.77 billion $ 194,364
Mar 10, 8 AM $ 0.104
-3.58%
$ 13.45 billion $ 195,792
Mar 10, 7 AM $ 0.106
+5.36%
$ 13.74 billion $ 196,630
Mar 10, 6 AM $ 0.101
+0.86%
$ 13.08 billion $ 196,114
Mar 10, 5 AM $ 0.101
-1.27%
$ 13.03 billion $ 196,346
Mar 10, 4 AM $ 0.105
+0.48%
$ 13.49 billion $ 195,945
Mar 10, 3 AM $ 0.105
+0.28%
$ 13.5 billion $ 196,005
Mar 10, 2 AM $ 0.106
-1.69%
$ 13.66 billion $ 196,382
Mar 10, 1 AM $ 0.106
+0.42%
$ 13.73 billion $ 197,245
Mar 10, 12 AM $ 0.108
+4.79%
$ 13.99 billion $ 197,238
Mar 9, 11 PM $ 0.107
+2.60%
$ 13.83 billion $ 197,113
Mar 9, 10 PM $ 0.107
+0.26%
$ 13.77 billion $ 195,854
Mar 9, 9 PM $ 0.106
-0.57%
$ 13.67 billion $ 195,171
Mar 9, 8 PM $ 0.107
-0.93%
$ 13.8 billion $ 195,739
Mar 9, 7 PM $ 0.108
+2.26%
$ 13.92 billion $ 195,694
Mar 9, 6 PM $ 0.104
-1.91%
$ 13.49 billion $ 195,746
Mar 9, 5 PM $ 0.106
-1.46%
$ 13.7 billion $ 194,939
Mar 9, 4 PM $ 0.106
+2.82%
$ 13.68 billion $ 194,712
Mar 9, 3 PM $ 0.104
-2.47%
$ 13.41 billion $ 194,364
Mar 9, 2 PM $ 0.107
+0.63%
$ 13.78 billion $ 194,732
Mar 9, 1 PM $ 0.106
-0.06%
$ 13.71 billion $ 194,851
Mar 9, 12 PM $ 0.107
-1.56%
$ 13.8 billion $ 193,429
Mar 9, 11 AM $ 0.107
+1.62%
$ 13.84 billion $ 193,722
Mar 9, 10 AM $ 0.107
+1.16%
$ 13.84 billion $ 193,551
Mar 9, 9 AM $ 0.107
-0.50%
$ 13.78 billion $ 193,090
Mar 9, 8 AM $ 0.106
+2.87%
$ 13.71 billion $ 192,489
Mar 9, 7 AM $ 0.105
-2.64%
$ 13.5 billion $ 192,056
Mar 9, 6 AM $ 0.108
+2.22%
$ 13.91 billion $ 191,310
Mar 9, 5 AM $ 0.106
+4.83%
$ 13.73 billion $ 191,429
Mar 9, 4 AM $ 0.1
-7.69%
$ 12.91 billion $ 191,956
Mar 9, 3 AM $ 0.106
+4.72%
$ 13.68 billion $ 192,318