Wrapped DOGE Historical Data

WDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.0732
+0.06%
$ 9.45 billion $ 19,932
Jul 25, 11 PM $ 0.0729
+0.00%
$ 9.41 billion $ 18,028
Jul 25, 10 PM $ 0.0726
+0.00%
$ 9.38 billion $ 17,928
Jul 25, 7 PM $ 0.0729
+0.00%
$ 9.41 billion $ 17,665
Jul 25, 6 PM $ 0.0729
+0.00%
$ 9.41 billion $ 17,481
Jul 25, 5 PM $ 0.0728
+1.21%
$ 9.4 billion $ 17,376
Jul 25, 4 PM $ 0.0717
+0.96%
$ 9.26 billion $ 7,259
Jul 25, 3 PM $ 0.071
+0.00%
$ 9.17 billion $ 1,642
Jul 24, 2 AM $ 0.0705
+0.00%
$ 9.1 billion $ 12,839
Jul 24, 12 AM $ 0.0705
-0.44%
$ 9.1 billion $ 12,772
Jul 23, 6 PM $ 0.0709
-0.96%
$ 9.16 billion $ 7,364
Jul 23, 5 PM $ 0.0732
+0.00%
$ 9.45 billion $ 129
Jul 23, 12 PM $ 0.0737
+0.00%
$ 9.52 billion $ 485
Jul 22, 7 PM $ 0.0746
+0.00%
$ 9.63 billion $ 465
Jul 22, 3 PM $ 0.0751
+0.15%
$ 9.69 billion $ 289
Jul 22, 1 PM $ 0.0746
+0.53%
$ 9.63 billion $ 305
Jul 21, 4 PM $ 0.0743
+0.00%
$ 9.6 billion $ 11,391
Jul 21, 2 PM $ 0.0749
+0.00%
$ 9.67 billion $ 11,358
Jul 21, 3 AM $ 0.0739
+0.00%
$ 9.54 billion $ 373
Jul 21, 2 AM $ 0.0737
+0.00%
$ 9.52 billion $ 350
Jul 21, 12 AM $ 0.0738
+0.00%
$ 9.52 billion $ 332
Jul 20, 9 PM $ 0.0735
+0.09%
$ 9.49 billion $ 117
Jul 20, 11 AM $ 0.0736
+0.51%
$ 9.5 billion $ 50
Jul 18, 12 PM $ 0.0727
+0.00%
$ 9.39 billion $ 362
Jul 17, 7 PM $ 0.0725
+0.00%
$ 9.36 billion $ 478
Jul 17, 6 PM $ 0.0726
+0.00%
$ 9.38 billion $ 429
Jul 17, 2 PM $ 0.0718
+0.00%
$ 9.27 billion $ 297
Jul 17, 1 PM $ 0.0718
+0.00%
$ 9.27 billion $ 271
Jul 17, 5 AM $ 0.0719
+0.00%
$ 9.28 billion $ 366
Jul 17, 12 AM $ 0.0731
+0.00%
$ 9.43 billion $ 291
Jul 16, 2 PM $ 0.0741
+0.00%
$ 9.57 billion $ 5,633
Jul 16, 12 PM $ 0.0737
+0.00%
$ 9.52 billion $ 12,794
Jul 16, 11 AM $ 0.0741
+0.00%
$ 9.56 billion $ 12,795
Jul 16, 2 AM $ 0.0751
+0.00%
$ 9.7 billion $ 182
Jul 15, 10 PM $ 0.0752
+0.00%
$ 9.71 billion $ 179
Jul 15, 6 PM $ 0.0755
+0.00%
$ 9.75 billion $ 12,820
Jul 15, 4 PM $ 0.0754
+0.00%
$ 9.73 billion $ 12,678
Jul 15, 3 PM $ 0.0759
+0.01%
$ 9.8 billion $ 7,603
Jul 15, 12 PM $ 0.0753
+0.00%
$ 9.72 billion $ 15,057
Jul 15, 6 AM $ 0.0758
+0.11%
$ 9.79 billion $ 15,203
Jul 14, 4 PM $ 0.0752
+0.00%
$ 9.71 billion $ 15,431
Jul 14, 12 PM $ 0.0747
-0.65%
$ 9.64 billion $ 456
Jul 13, 12 AM $ 0.075
+0.00%
$ 9.69 billion $ 227
Jul 12, 3 PM $ 0.075
+0.00%
$ 9.68 billion $ 327
Jul 12, 6 AM $ 0.0742
+0.00%
$ 9.58 billion $ 10,041
Jul 12, 1 AM $ 0.0747
+0.00%
$ 9.65 billion $ 471
Jul 12, 12 AM $ 0.0751
+0.00%
$ 9.7 billion $ 371
Jul 11, 6 PM $ 0.0764
+0.00%
$ 9.86 billion $ 403
Jul 11, 5 PM $ 0.0759
+0.00%
$ -- $ 357
Jul 11, 4 PM $ 0.0759
+0.00%
$ 9.81 billion $ 321