Wrapped DOGE Historical Data

WDOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.112
+0.00%
$ 14.42 billion $ 24,390
May 4, 3 AM $ 0.114
+0.00%
$ 14.65 billion $ 15,936
May 4, 2 AM $ 0.111
+0.00%
$ 14.38 billion $ 14,074
May 4, 1 AM $ 0.111
+1.77%
$ 14.39 billion $ 13,862
May 3, 11 AM $ 0.109
+0.00%
$ 14.02 billion $ 6,942
May 2, 3 AM $ 0.109
-0.28%
$ 14.06 billion $ 4,508
May 1, 1 AM $ 0.107
+0.27%
$ 13.79 billion $ 18,018
Apr 30, 4 AM $ 0.106
-1.02%
$ 13.64 billion $ 108,767
Apr 30, 3 AM $ 0.107
+1.49%
$ 13.77 billion $ 106,949
Apr 30, 1 AM $ 0.107
+0.00%
$ 13.79 billion $ 99,180
Apr 30, 12 AM $ 0.105
+2.23%
$ 13.61 billion $ 92,521
Apr 29, 11 PM $ 0.103
+0.00%
$ 13.26 billion $ 74,544
Apr 29, 7 PM $ 0.101
+0.19%
$ 13.1 billion $ 72,124
Apr 29, 6 PM $ 0.102
-0.63%
$ 13.15 billion $ 71,862
Apr 29, 4 PM $ 0.103
-1.44%
$ 13.32 billion $ 71,352
Apr 29, 3 PM $ 0.105
+0.00%
$ 13.59 billion $ 68,773
Apr 29, 2 PM $ 0.105
+0.05%
$ 13.59 billion $ 69,072
Apr 29, 1 PM $ 0.107
+0.01%
$ 13.84 billion $ 60,172
Apr 29, 12 PM $ 0.108
-0.49%
$ 13.92 billion $ 58,593
Apr 29, 10 AM $ 0.109
-0.03%
$ 14.03 billion $ 50,495
Apr 29, 9 AM $ 0.108
+3.81%
$ 13.96 billion $ 46,490
Mar 13, 7 AM $ 0.111
+0.47%
$ 14.39 billion $ 190,595
Mar 13, 6 AM $ 0.111
-2.71%
$ 14.33 billion $ 190,506
Mar 13, 5 AM $ 0.114
+2.49%
$ 14.76 billion $ 190,378
Mar 13, 4 AM $ 0.112
+0.40%
$ 14.4 billion $ 190,892
Mar 13, 3 AM $ 0.112
+2.48%
$ 14.43 billion $ 191,298
Mar 13, 2 AM $ 0.111
+4.06%
$ 14.39 billion $ 191,160
Mar 13, 1 AM $ 0.109
-2.85%
$ 14.02 billion $ 191,775
Mar 13, 12 AM $ 0.111
+0.41%
$ 14.29 billion $ 190,941
Mar 12, 11 PM $ 0.11
+2.57%
$ 14.25 billion $ 190,328
Mar 12, 10 PM $ 0.107
-2.20%
$ 13.87 billion $ 190,851
Mar 12, 9 PM $ 0.11
+3.27%
$ 14.23 billion $ 191,223
Mar 12, 8 PM $ 0.107
-1.10%
$ 13.81 billion $ 191,540
Mar 12, 7 PM $ 0.113
+2.92%
$ 14.6 billion $ 190,984
Mar 12, 6 PM $ 0.109
-1.74%
$ 14.13 billion $ 190,023
Mar 12, 5 PM $ 0.112
+0.38%
$ 14.48 billion $ 191,306
Mar 12, 4 PM $ 0.112
+3.32%
$ 14.51 billion $ 192,068
Mar 12, 3 PM $ 0.112
+2.27%
$ 14.5 billion $ 192,173
Mar 12, 2 PM $ 0.109
-1.70%
$ 14.08 billion $ 192,025
Mar 12, 1 PM $ 0.11
+2.39%
$ 14.22 billion $ 191,825
Mar 12, 12 PM $ 0.114
+1.68%
$ 14.71 billion $ 191,249
Mar 12, 11 AM $ 0.11
+2.80%
$ 14.19 billion $ 191,728
Mar 12, 10 AM $ 0.106
-0.47%
$ 13.7 billion $ 192,394
Mar 12, 9 AM $ 0.108
+0.32%
$ 13.88 billion $ 192,281
Mar 12, 8 AM $ 0.108
-0.11%
$ 13.9 billion $ 192,141
Mar 12, 7 AM $ 0.107
-2.43%
$ 13.85 billion $ 191,607
Mar 12, 6 AM $ 0.109
+1.05%
$ 14.07 billion $ 190,791
Mar 12, 5 AM $ 0.108
+0.92%
$ 13.93 billion $ 190,267
Mar 12, 4 AM $ 0.11
+3.94%
$ 14.25 billion $ 190,609
Mar 12, 3 AM $ 0.106
+0.34%
$ 13.68 billion $ 191,109